28014 MBZIJIN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28014 MBZIJIN@EC2610A (CALL)

Nominal

0.058 -0.013 (-18.310%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026		33.320	0
03/06/2026		34.240	0	8,940,000	22.350	180,000	0.071
02/06/2026		34.440	0	9,120,000	22.800	140,000	0.069
01/06/2026		32.760	0	9,260,000	23.150	40,000	0.057
29/05/2026		32.780	0	9,300,000	23.250	60,000	0.051
28/05/2026		32.880	0	9,360,000	23.400			20,000	0.056
27/05/2026		34.180	0	9,340,000	23.350			300,000	0.070
26/05/2026		35.380	0	9,040,000	22.600	4,140,000	0.072	5,740,000	0.076
22/05/2026		33.880	0	7,440,000	18.600	10,400,000	0.065	10,940,000	0.064
21/05/2026		32.480	0	6,900,000	17.250	15,380,000	0.062	14,920,000	0.062
20/05/2026		32.720	0	7,360,000	18.400	18,920,000	0.055	19,720,000	0.054
19/05/2026		33.400	0	6,560,000	16.400	17,040,000	0.070	16,800,000	0.070
18/05/2026		34.420	0	6,800,000	17.000	17,240,000	0.081	17,640,000	0.081
15/05/2026		35.160	0	6,400,000	16.000	17,620,000	0.106	17,940,000	0.106
14/05/2026		37.220	0	6,080,000	15.200	17,760,000	0.143	18,400,000	0.143
13/05/2026		38.820	0	5,440,000	13.600	3,000,000	0.193	5,600,000	0.193
12/05/2026		38.440	0	2,840,000	7.100	3,740,000	0.185	5,860,000	0.184
11/05/2026		37.780	0	720,000	1.800	11,800,000	0.162	12,080,000	0.162
08/05/2026		38.500	0	440,000	1.100	4,240,000	0.173	4,380,000	0.172
07/05/2026		38.160	0	300,000	0.750	3,340,000	0.188	3,440,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.