Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28016 CTALIBA@EC2504B (CALL)
Nominal 
0.030 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.030 | 94.550 | 50,000 | 40,000,000 | 100.000 | ||||
| 30/10/2024 | 0.030 | 95.850 | 120,000 | 40,000,000 | 100.000 | ||||
| 29/10/2024 | 0.036 | 97.550 | 470,000 | 40,000,000 | 100.000 | ||||
| 28/10/2024 | 0.035 | 96.650 | 355,000 | 40,000,000 | 100.000 | ||||
| 25/10/2024 | 0.038 | 95.350 | 50,000 | 40,000,000 | 100.000 | ||||
| 24/10/2024 | 0.038 | 94.150 | 0 | 40,000,000 | 100.000 | ||||
| 23/10/2024 | 0.038 | 97.300 | 0 | 40,000,000 | 100.000 | ||||
| 22/10/2024 | 0.038 | 97.250 | 300,000 | 40,000,000 | 100.000 | ||||
| 21/10/2024 | 0.038 | 97.800 | 815,000 | 40,000,000 | 100.000 | ||||
| 18/10/2024 | 0.038 | 100.500 | 3,275,000 | 40,000,000 | 100.000 | ||||
| 17/10/2024 | 0.033 | 98.500 | 3,390,000 | 40,000,000 | 100.000 | ||||
| 16/10/2024 | 0.045 | 98.950 | 3,365,000 | 40,000,000 | 100.000 | ||||
| 15/10/2024 | 0.056 | 99.850 | 16,045,000 | 40,000,000 | 100.000 | 2,150,000 | 0.051 | 7,675,000 | 0.060 |
| 14/10/2024 | 0.074 | 105.200 | 22,165,000 | 34,475,000 | 86.190 | 8,880,000 | 0.084 | 10,750,000 | 0.085 |
| 10/10/2024 | 0.095 | 105.800 | 115,215,000 | 32,605,000 | 81.510 | 54,760,000 | 0.094 | 58,720,000 | 0.094 |
| 09/10/2024 | 0.088 | 102.900 | 358,330,000 | 28,645,000 | 71.610 | 171,370,000 | 0.100 | 178,670,000 | 0.100 |
| 08/10/2024 | 0.114 | 104.500 | 334,285,000 | 21,345,000 | 53.360 | 155,575,000 | 0.146 | 172,955,000 | 0.145 |
| 07/10/2024 | 0.194 | 114.600 | 23,545,000 | 3,965,000 | 9.910 | 9,580,000 | 0.201 | 13,545,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 14:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |