Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28022 JP-HSI @EC2504E (CALL)
Nominal 
0.050 -0.004 (-7.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.054 | 23,006.270 | 2,531,740,000 | 44,390,000 | 7.398 | 1,237,940,000 | 0.064 | 1,229,950,000 | 0.063 |
| 28/02/2025 | 0.056 | 22,941.320 | 385,840,000 | 52,380,000 | 8.730 | 157,220,000 | 0.074 | 178,060,000 | 0.073 |
| 27/02/2025 | 0.085 | 23,718.290 | 401,190,000 | 31,540,000 | 5.257 | 182,880,000 | 0.087 | 194,820,000 | 0.088 |
| 26/02/2025 | 0.091 | 23,787.930 | 839,680,000 | 19,600,000 | 3.267 | 409,290,000 | 0.080 | 390,610,000 | 0.079 |
| 25/02/2025 | 0.059 | 23,034.020 | 1,183,210,000 | 38,280,000 | 6.380 | 575,570,000 | 0.056 | 591,280,000 | 0.056 |
| 24/02/2025 | 0.076 | 23,341.610 | 926,880,000 | 22,570,000 | 3.762 | 450,970,000 | 0.082 | 452,230,000 | 0.081 |
| 21/02/2025 | 0.083 | 23,477.920 | 888,340,000 | 21,310,000 | 3.552 | 448,470,000 | 0.064 | 415,960,000 | 0.063 |
| 20/02/2025 | 0.048 | 22,576.980 | 2,641,170,000 | 53,820,000 | 8.970 | 1,297,410,000 | 0.055 | 1,302,610,000 | 0.055 |
| 19/02/2025 | 0.061 | 22,944.240 | 1,803,310,000 | 48,620,000 | 8.103 | 888,870,000 | 0.058 | 893,620,000 | 0.058 |
| 18/02/2025 | 0.067 | 22,976.810 | 891,390,000 | 43,870,000 | 7.312 | 435,040,000 | 0.063 | 437,430,000 | 0.063 |
| 17/02/2025 | 0.060 | 22,616.230 | 1,478,230,000 | 41,480,000 | 6.913 | 738,080,000 | 0.067 | 736,030,000 | 0.067 |
| 14/02/2025 | 0.060 | 22,620.330 | 79,760,000 | 43,530,000 | 7.255 | 42,260,000 | 0.048 | 26,440,000 | 0.047 |
| 13/02/2025 | 0.036 | 21,814.370 | 98,210,000 | 59,350,000 | 9.892 | 48,100,000 | 0.049 | 40,260,000 | 0.047 |
| 12/02/2025 | 0.038 | 21,857.920 | 43,320,000 | 67,190,000 | 11.198 | 25,160,000 | 0.034 | 6,730,000 | 0.035 |
| 11/02/2025 | 0.027 | 21,294.860 | 6,410,000 | 85,620,000 | 14.270 | 1,430,000 | 0.029 | 2,530,000 | 0.029 |
| 10/02/2025 | 0.032 | 21,521.980 | 21,360,000 | 84,520,000 | 14.087 | 13,800,000 | 0.031 | 570,000 | 0.030 |
| 07/02/2025 | 0.025 | 21,133.540 | 28,780,000 | 97,750,000 | 16.292 | 21,460,000 | 0.025 | 530,000 | 0.025 |
| 06/02/2025 | 0.021 | 20,891.620 | 37,560,000 | 118,680,000 | 19.780 | 32,460,000 | 0.020 | 350,000 | 0.019 |
| 05/02/2025 | 0.019 | 20,597.090 | 18,300,000 | 150,790,000 | 25.132 | 5,290,000 | 0.020 | 7,820,000 | 0.019 |
| 04/02/2025 | 0.024 | 20,789.960 | 38,660,000 | 148,260,000 | 24.710 | 25,230,000 | 0.023 | 5,510,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |