28022 JP-HSI @EC2504E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28022 JP-HSI @EC2504E (CALL)

Nominal

0.068 +0.006 (+9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.062	20,317.330	2,008,360,000	169,970,000	56.657	993,290,000	0.065	1,010,270,000	0.065
30/10/2024	0.062	20,380.640	3,273,190,000	152,990,000	50.997	1,614,760,000	0.068	1,629,870,000	0.068
29/10/2024	0.069	20,701.140	1,942,600,000	137,880,000	45.960	960,670,000	0.073	967,490,000	0.073
28/10/2024	0.068	20,599.360	2,810,750,000	131,060,000	43.687	1,396,780,000	0.067	1,398,140,000	0.067
25/10/2024	0.069	20,590.150	2,416,670,000	129,700,000	43.233	1,191,800,000	0.071	1,211,450,000	0.071
24/10/2024	0.068	20,489.620	3,135,180,000	110,050,000	36.683	1,548,500,000	0.070	1,558,370,000	0.070
23/10/2024	0.076	20,760.150	2,336,970,000	100,180,000	33.393	1,188,470,000	0.072	1,130,960,000	0.072
22/10/2024	0.067	20,498.950	3,747,300,000	157,690,000	52.563	1,824,920,000	0.069	1,860,530,000	0.069
21/10/2024	0.067	20,478.460	4,025,570,000	122,080,000	40.693	1,988,210,000	0.074	2,010,100,000	0.074
18/10/2024	0.080	20,804.110	2,385,990,000	100,190,000	33.397	1,138,220,000	0.061	1,119,650,000	0.061
17/10/2024	0.059	20,079.100	3,974,960,000	118,760,000	39.587	1,960,800,000	0.076	1,975,670,000	0.076
16/10/2024	0.069	20,286.850	2,080,230,000	103,890,000	34.630	1,030,580,000	0.067	1,024,400,000	0.067
15/10/2024	0.066	20,318.790	2,343,170,000	110,070,000	36.690	1,158,070,000	0.083	1,181,470,000	0.083
14/10/2024	0.097	21,092.870	1,179,550,000	86,670,000	28.890	586,950,000	0.100	592,580,000	0.100
10/10/2024	0.120	21,251.980	468,430,000	81,040,000	27.013	237,040,000	0.127	231,110,000	0.127
09/10/2024	0.099	20,637.240	671,240,000	86,970,000	28.990	332,500,000	0.102	338,220,000	0.102
08/10/2024	0.119	20,926.790	2,854,970,000	81,250,000	27.083	1,386,770,000	0.149	1,467,940,000	0.147
07/10/2024	0.255	23,099.780	80,000	80,000	0.027			80,000	0.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.