28026 JP-HSI @EP2504E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28026 JP-HSI @EP2504E (PUT)

Nominal

0.028 -0.001 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.029	23,006.270	14,350,000	28,700,000	9.567	3,000,000	0.028	40,000	0.031
28/02/2025	0.034	22,941.320	21,000,000	31,660,000	10.553	8,490,000	0.030
27/02/2025	0.022	23,718.290	17,170,000	40,150,000	13.383	330,000	0.019	4,320,000	0.021
26/02/2025	0.021	23,787.930	24,690,000	36,160,000	12.053	5,610,000	0.022	5,460,000	0.022
25/02/2025	0.030	23,034.020	59,440,000	36,310,000	12.103	37,920,000	0.032	17,020,000	0.031
24/02/2025	0.025	23,341.610	19,890,000	57,210,000	19.070	6,100,000	0.025	10,210,000	0.023
21/02/2025	0.024	23,477.920	37,770,000	53,100,000	17.700	15,120,000	0.028	10,850,000	0.027
20/02/2025	0.038	22,576.980	34,180,000	57,370,000	19.123	13,490,000	0.037	16,940,000	0.036
19/02/2025	0.033	22,944.240	1,164,560,000	53,920,000	17.973	569,540,000	0.036	585,790,000	0.036
18/02/2025	0.035	22,976.810	1,072,510,000	37,670,000	12.557	525,310,000	0.039	518,330,000	0.039
17/02/2025	0.043	22,616.230	49,770,000	44,650,000	14.883	19,070,000	0.042	29,850,000	0.043
14/02/2025	0.045	22,620.330	2,146,170,000	33,870,000	11.290	1,041,100,000	0.051	1,058,960,000	0.051
13/02/2025	0.065	21,814.370	1,387,660,000	16,010,000	5.337	685,830,000	0.056	693,460,000	0.056
12/02/2025	0.062	21,857.920	1,062,180,000	8,380,000	2.793	525,930,000	0.071	530,730,000	0.071
11/02/2025	0.081	21,294.860	669,910,000	3,580,000	1.193	334,140,000	0.075	334,810,000	0.075
10/02/2025	0.074	21,521.980	1,970,000	2,910,000	0.970	100,000	0.074	1,870,000	0.078
07/02/2025	0.090	21,133.540	180,000	1,140,000	0.380			180,000	0.091
06/02/2025	0.102	20,891.620	1,450,000	960,000	0.320	650,000	0.111	800,000	0.112
05/02/2025	0.120	20,597.090	2,650,000	810,000	0.270	2,110,000	0.127	60,000	0.120
04/02/2025	0.111	20,789.960	2,380,000	2,860,000	0.953	140,000	0.126	2,240,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.