28028 JPPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28028 JPPINAN@EP2510A (PUT)

Nominal

0.139 +0.001 (+0.725%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.138	46.000	200,000	100,000	0.100	100,000	0.138	100,000	0.137
04/06/2025	0.140	45.800	250,000	100,000	0.100	125,000	0.140	125,000	0.140
03/06/2025	0.137	46.450	150,000	100,000	0.100	75,000	0.138	75,000	0.138
02/06/2025	0.147	45.600	0	100,000	0.100
30/05/2025	0.145	46.150	50,000	100,000	0.100	25,000	0.146	25,000	0.147
29/05/2025	0.138	46.400	0	100,000	0.100
28/05/2025	0.144	45.800	0	100,000	0.100
27/05/2025	0.139	46.200	0	100,000	0.100
26/05/2025	0.148	45.700	0	100,000	0.100
23/05/2025	0.149	45.850	0	100,000	0.100
22/05/2025	0.149	45.900	0	100,000	0.100
21/05/2025	0.143	46.600	0	100,000	0.100
20/05/2025	0.146	46.400	0	100,000	0.100
19/05/2025	0.154	45.700	0	100,000	0.100
16/05/2025	0.151	46.100	100,000	100,000	0.100	50,000	0.155	50,000	0.153
15/05/2025	0.144	46.650	150,000	100,000	0.100	75,000	0.142	75,000	0.140
14/05/2025	0.134	47.747	300,000	100,000	0.100	150,000	0.141	150,000	0.142
13/05/2025	0.151	45.747	450,000	100,000	0.100	200,000	0.150	250,000	0.151
12/05/2025	0.145	46.547	100,000	50,000	0.050	50,000	0.151	50,000	0.155
09/05/2025	0.167	44.747	100,000	50,000	0.050	50,000	0.168	50,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.