Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28029 JP-TRIP@EC2509A (CALL)
Nominal 
0.022 +0.007 (+46.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.015 | 552.000 | 3,425,000 | 4,400,000 | 4.400 | 2,425,000 | 0.016 | 950,000 | 0.015 |
| 27/08/2025 | 0.010 | 512.500 | 0 | 5,875,000 | 5.875 | ||||
| 26/08/2025 | 0.010 | 512.500 | 0 | 5,875,000 | 5.875 | ||||
| 25/08/2025 | 0.010 | 516.000 | 2,600,000 | 5,875,000 | 5.875 | 2,600,000 | 0.010 | ||
| 22/08/2025 | 0.010 | 505.000 | 0 | 8,475,000 | 8.475 | ||||
| 21/08/2025 | 0.010 | 495.800 | 0 | 8,475,000 | 8.475 | ||||
| 20/08/2025 | 0.010 | 500.500 | 0 | 8,475,000 | 8.475 | ||||
| 19/08/2025 | 0.010 | 505.000 | 0 | 8,475,000 | 8.475 | ||||
| 18/08/2025 | 0.010 | 497.800 | 4,375,000 | 8,475,000 | 8.475 | 4,375,000 | 0.010 | ||
| 15/08/2025 | 0.010 | 489.000 | 0 | 12,850,000 | 12.850 | ||||
| 14/08/2025 | 0.010 | 487.200 | 25,000 | 12,850,000 | 12.850 | ||||
| 13/08/2025 | 0.011 | 484.600 | 0 | 12,850,000 | 12.850 | ||||
| 12/08/2025 | 0.011 | 472.400 | 0 | 12,850,000 | 12.850 | ||||
| 11/08/2025 | 0.011 | 471.000 | 0 | 12,850,000 | 12.850 | ||||
| 08/08/2025 | 0.012 | 482.000 | 0 | 12,850,000 | 12.850 | ||||
| 07/08/2025 | 0.012 | 493.200 | 475,000 | 12,850,000 | 12.850 | ||||
| 06/08/2025 | 0.012 | 483.400 | 0 | 12,850,000 | 12.850 | ||||
| 05/08/2025 | 0.012 | 489.000 | 0 | 12,850,000 | 12.850 | ||||
| 04/08/2025 | 0.012 | 484.600 | 0 | 12,850,000 | 12.850 | ||||
| 01/08/2025 | 0.012 | 484.800 | 0 | 12,850,000 | 12.850 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |