28040 MS-AIA @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28040 MS-AIA @EP2612A (PUT)

Nominal

0.100 -0.051 (-33.775%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.151	71.650	0	0	0.000
28/10/2026	0.159	70.900	0	0	0.000
27/10/2026	0.143	72.500	0	0	0.000
26/10/2026	0.161	70.850	0	0	0.000
23/10/2026	0.161	71.050	0	0	0.000
22/10/2026	0.159	71.150	0	0	0.000
21/10/2026	0.145	72.100	0	0	0.000
20/10/2026	0.137	72.700	0	0	0.000
16/10/2026	0.133	73.300	0	0	0.000
15/10/2026	0.142	72.450	0	0	0.000
14/10/2026	0.136	72.750	0	0	0.000
13/10/2026	0.136	73.050	0	0	0.000
12/10/2026	0.155	71.900	0	0	0.000
09/10/2026	0.165	71.250	0	0	0.000
08/10/2026	0.191	69.250	1,280,000	0	0.000	640,000	0.185	640,000	0.186
07/10/2026	0.199	68.800	640,000	0	0.000	320,000	0.200	320,000	0.200
06/10/2026	0.200	68.800	1,000,000	0	0.000	500,000	0.202	500,000	0.202
05/10/2026	0.197	68.950	0	0	0.000
02/10/2026	0.191	69.200	280,000	0	0.000	110,000	0.187	110,000	0.179
30/09/2026	0.130	73.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.