Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28046 CIHSTEC@EC2610A (CALL)
Nominal 
0.059 +0.017 (+40.476%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.042 | 4,468.480 | 200,000 | 1,740,000 | 1.740 | 50,000 | 0.045 | 150,000 | 0.045 |
| 02/09/2026 | 0.053 | 4,517.160 | 2,150,000 | 1,640,000 | 1.640 | 1,050,000 | 0.048 | 1,100,000 | 0.048 |
| 01/09/2026 | 0.061 | 4,550.880 | 250,000 | 1,590,000 | 1.590 | 250,000 | 0.067 | ||
| 31/08/2026 | 0.075 | 4,619.870 | 180,000 | 1,840,000 | 1.840 | 80,000 | 0.062 | 100,000 | 0.069 |
| 28/08/2026 | 0.078 | 4,605.150 | 260,000 | 1,820,000 | 1.820 | 110,000 | 0.086 | 150,000 | 0.083 |
| 27/08/2026 | 0.084 | 4,620.290 | 1,420,000 | 1,780,000 | 1.780 | 560,000 | 0.088 | 860,000 | 0.088 |
| 26/08/2026 | 0.089 | 4,626.150 | 5,550,000 | 1,480,000 | 1.480 | 5,520,000 | 0.094 | 30,000 | 0.096 |
| 25/08/2026 | 0.082 | 4,588.540 | 5,620,000 | 6,970,000 | 6.970 | 120,000 | 0.080 | 5,500,000 | 0.081 |
| 24/08/2026 | 0.084 | 4,594.040 | 2,340,000 | 1,590,000 | 1.590 | 1,160,000 | 0.082 | 1,180,000 | 0.085 |
| 21/08/2026 | 0.126 | 4,766.160 | 50,000 | 1,570,000 | 1.570 | 40,000 | 0.120 | 10,000 | 0.126 |
| 20/08/2026 | 0.113 | 4,700.530 | 6,040,000 | 1,600,000 | 1.600 | 5,620,000 | 0.117 | 420,000 | 0.114 |
| 19/08/2026 | 0.108 | 4,682.050 | 1,540,000 | 6,800,000 | 6.800 | 480,000 | 0.107 | 1,060,000 | 0.105 |
| 18/08/2026 | 0.121 | 4,739.180 | 5,200,000 | 6,220,000 | 6.220 | 5,200,000 | 0.113 | ||
| 17/08/2026 | 0.136 | 4,782.030 | 0 | 1,020,000 | 1.020 | ||||
| 14/08/2026 | 0.120 | 4,707.620 | 10,000 | 1,020,000 | 1.020 | 10,000 | 0.131 | ||
| 13/08/2026 | 0.143 | 4,792.390 | 10,000 | 1,010,000 | 1.010 | 10,000 | 0.142 | ||
| 12/08/2026 | 0.142 | 4,776.440 | 20,000 | 1,020,000 | 1.020 | 20,000 | 0.144 | ||
| 11/08/2026 | 0.164 | 4,824.420 | 0 | 1,040,000 | 1.040 | ||||
| 10/08/2026 | 0.194 | 4,919.460 | 0 | 1,040,000 | 1.040 | ||||
| 07/08/2026 | 0.174 | 4,858.290 | 0 | 1,040,000 | 1.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |