28046 JPALIBA@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28046 JPALIBA@EC2504C (CALL)

Nominal

0.019 -0.005 (-20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.024	130.400	36,875,000	100,000,000	100.000
28/02/2025	0.029	127.500	39,240,000	100,000,000	100.000
27/02/2025	0.053	135.700	54,175,000	100,000,000	100.000
26/02/2025	0.065	136.900	56,515,000	100,000,000	100.000
25/02/2025	0.039	130.600	36,130,000	100,000,000	100.000
24/02/2025	0.058	135.700	31,585,000	100,000,000	100.000
21/02/2025	0.071	138.500	55,695,000	100,000,000	100.000
20/02/2025	0.023	120.900	19,080,000	100,000,000	100.000
19/02/2025	0.031	124.100	13,395,000	100,000,000	100.000
18/02/2025	0.037	126.300	44,275,000	100,000,000	100.000
17/02/2025	0.035	122.200	41,570,000	100,000,000	100.000
14/02/2025	0.046	124.100	53,490,000	100,000,000	100.000
13/02/2025	0.024	116.700	53,510,000	100,000,000	100.000
12/02/2025	0.020	113.800	12,660,000	100,000,000	100.000
11/02/2025	0.010	104.900	3,205,000	100,000,000	100.000
10/02/2025	0.010	105.500	13,115,000	100,000,000	100.000
07/02/2025	0.010	100.000	0	100,000,000	100.000
06/02/2025	0.010	98.550	0	100,000,000	100.000
05/02/2025	0.010	97.550	0	100,000,000	100.000
04/02/2025	0.010	97.650	0	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.