28047 JPMTUAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28047 JPMTUAN@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	162.600	700,000	80,290,000	40.145
28/02/2025	0.010	162.000	11,240,000	80,290,000	40.145	2,130,000	0.010
27/02/2025	0.017	172.800	8,990,000	82,420,000	41.210
26/02/2025	0.019	174.200	39,850,000	82,420,000	41.210			20,000,000	0.014
25/02/2025	0.010	158.600	1,520,000	62,420,000	31.210
24/02/2025	0.014	166.500	16,690,000	62,420,000	31.210			9,700,000	0.014
21/02/2025	0.010	162.900	2,400,000	52,720,000	26.360
20/02/2025	0.010	156.900	2,840,000	52,720,000	26.360
19/02/2025	0.012	167.700	3,150,000	52,720,000	26.360
18/02/2025	0.016	172.900	7,240,000	52,720,000	26.360	980,000	0.016
17/02/2025	0.015	168.900	10,550,000	53,700,000	26.850
14/02/2025	0.018	169.900	13,370,000	53,700,000	26.850
13/02/2025	0.010	159.700	7,590,000	53,700,000	26.850	1,000,000	0.010	1,100,000	0.016
12/02/2025	0.011	155.200	1,780,000	53,600,000	26.800
11/02/2025	0.014	161.800	5,650,000	53,600,000	26.800			2,000,000	0.017
10/02/2025	0.015	162.700	7,470,000	51,600,000	25.800			650,000	0.015
07/02/2025	0.010	154.100	330,000	50,950,000	25.475
06/02/2025	0.010	150.100	0	50,950,000	25.475
05/02/2025	0.010	150.900	0	50,950,000	25.475
04/02/2025	0.010	150.800	1,000,000	50,950,000	25.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.