28048 MSMTUAN@EP2504C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28048 MSMTUAN@EP2504C (PUT)

Nominal

0.137 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.137	136.500	0
16/04/2025	0.137	134.900	0	18,610,000	10.339
15/04/2025	0.137	146.800	0	18,610,000	10.339
14/04/2025	0.137	145.900	0	18,610,000	10.339
11/04/2025	0.137	143.500	0	18,610,000	10.339
10/04/2025	0.137	145.400	0	18,610,000	10.339
09/04/2025	0.137	146.400	10,000	18,610,000	10.339
08/04/2025	0.137	140.600	1,290,000	18,610,000	10.339
07/04/2025	0.161	134.300	11,160,000	18,610,000	10.339
03/04/2025	0.018	157.900	11,760,000	18,610,000	10.339
02/04/2025	0.017	157.800	11,480,000	18,610,000	10.339
01/04/2025	0.019	157.900	7,900,000	18,610,000	10.339
31/03/2025	0.024	155.800	1,000,000	18,610,000	10.339
28/03/2025	0.019	160.100	5,560,000	18,610,000	10.339
27/03/2025	0.016	162.800	2,540,000	18,610,000	10.339
26/03/2025	0.019	159.900	2,990,000	18,610,000	10.339
25/03/2025	0.022	158.500	4,520,000	18,610,000	10.339
24/03/2025	0.017	165.700	5,500,000	18,610,000	10.339	1,500,000	0.027
21/03/2025	0.018	167.600	2,550,000	20,110,000	11.172
20/03/2025	0.020	168.100	3,970,000	20,110,000	11.172			260,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.