28049 HSMTUAN@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28049 HSMTUAN@EP2506A (PUT)

Nominal

0.088 +0.001 (+1.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.087	162.600	36,250,000	1,270,000	1.270	17,930,000	0.086	17,920,000	0.085
28/02/2025	0.091	162.000	15,270,000	1,280,000	1.280	9,860,000	0.076	3,170,000	0.083
27/02/2025	0.061	172.800	4,730,000	7,970,000	7.970	790,000	0.068	320,000	0.062
26/02/2025	0.060	174.200	45,900,000	8,440,000	8.440	15,610,000	0.078	21,990,000	0.075
25/02/2025	0.099	158.600	44,600,000	2,060,000	2.060	20,700,000	0.090	20,130,000	0.089
24/02/2025	0.076	166.500	47,390,000	2,630,000	2.630	22,730,000	0.078	23,990,000	0.078
21/02/2025	0.088	162.900	56,470,000	1,370,000	1.370	26,930,000	0.096	27,320,000	0.095
20/02/2025	0.107	156.900	23,900,000	980,000	0.980	12,200,000	0.106	11,290,000	0.106
19/02/2025	0.080	167.700	19,800,000	1,890,000	1.890	9,890,000	0.077	8,790,000	0.077
18/02/2025	0.072	172.900	35,240,000	2,990,000	2.990	16,340,000	0.074	17,550,000	0.074
17/02/2025	0.084	168.900	94,260,000	1,780,000	1.780	51,260,000	0.077	41,710,000	0.079
14/02/2025	0.078	169.900	82,000,000	11,330,000	11.330	34,070,000	0.085	44,140,000	0.084
13/02/2025	0.103	159.700	95,090,000	1,260,000	1.260	45,080,000	0.097	46,160,000	0.096
12/02/2025	0.119	155.200	26,520,000	180,000	0.180	13,130,000	0.128	12,690,000	0.127
11/02/2025	0.095	161.800	24,040,000	620,000	0.620	13,160,000	0.091	10,820,000	0.091
10/02/2025	0.091	162.700	57,760,000	2,960,000	2.960	27,400,000	0.095	30,050,000	0.095
07/02/2025	0.119	154.100	14,850,000	310,000	0.310	7,300,000	0.126	7,450,000	0.125
06/02/2025	0.132	150.100	23,290,000	160,000	0.160	11,670,000	0.136	11,620,000	0.137
05/02/2025	0.131	150.900	26,290,000	210,000	0.210	13,090,000	0.130	13,190,000	0.130
04/02/2025	0.135	150.800	18,220,000	110,000	0.110	8,260,000	0.138	8,360,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.