28057 MS-HSI @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28057 MS-HSI @EC2504B (CALL)

Nominal

0.036 -0.006 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.042	23,006.270	12,700,000	9,260,000	4.653	1,720,000	0.041	10,890,000	0.048
28/02/2025	0.049	22,941.320	0	90,000	0.045
27/02/2025	0.074	23,718.290	13,250,000	90,000	0.045	9,990,000	0.081	1,900,000	0.077
26/02/2025	0.076	23,787.930	18,660,000	8,180,000	4.111	4,740,000	0.074	12,920,000	0.083
25/02/2025	0.051	23,034.020	0	0	0.000
24/02/2025	0.066	23,341.610	0	0	0.000
21/02/2025	0.069	23,477.920	0	0	0.000
20/02/2025	0.042	22,576.980	0	0	0.000
19/02/2025	0.056	22,944.240	0	0	0.000
18/02/2025	0.063	22,976.810	200,000	0	0.000	200,000	0.060
17/02/2025	0.053	22,616.230	0	200,000	0.101
14/02/2025	0.053	22,620.330	0	200,000	0.101
13/02/2025	0.033	21,814.370	1,100,000	200,000	0.101	1,100,000	0.038
12/02/2025	0.033	21,857.920	10,000	1,300,000	0.653	10,000	0.032
11/02/2025	0.024	21,294.860	0	1,310,000	0.658
10/02/2025	0.028	21,521.980	50,000	1,310,000	0.658	50,000	0.028
07/02/2025	0.022	21,133.540	0	1,360,000	0.683
06/02/2025	0.019	20,891.620	0	1,360,000	0.683
05/02/2025	0.018	20,597.090	0	1,360,000	0.683
04/02/2025	0.022	20,789.960	10,000	1,360,000	0.683	10,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.