28061 MSPINAN@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28061 MSPINAN@EC2505B (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.017	45.500	12,725,000	99,000,000	100.000
28/02/2025	0.022	45.950	11,275,000	99,000,000	100.000
27/02/2025	0.035	48.150	4,000,000	99,000,000	100.000
26/02/2025	0.039	48.350	13,300,000	99,000,000	100.000
25/02/2025	0.031	46.500	14,325,000	99,000,000	100.000
24/02/2025	0.036	48.000	8,575,000	99,000,000	100.000
21/02/2025	0.030	47.200	23,800,000	99,000,000	100.000
20/02/2025	0.023	45.600	12,675,000	99,000,000	100.000
19/02/2025	0.030	46.800	21,175,000	99,000,000	100.000	500,000	0.027	9,475,000	0.028
18/02/2025	0.030	46.650	100,475,000	90,025,000	90.934	38,375,000	0.035	49,250,000	0.034
17/02/2025	0.034	46.850	83,875,000	79,150,000	79.949	25,225,000	0.038	42,775,000	0.037
14/02/2025	0.033	46.300	37,700,000	61,600,000	62.222	13,450,000	0.031	21,200,000	0.030
13/02/2025	0.026	44.900	32,275,000	53,850,000	54.394	13,225,000	0.031	17,225,000	0.034
12/02/2025	0.032	46.000	27,925,000	49,850,000	50.354	9,550,000	0.024	14,875,000	0.023
11/02/2025	0.022	44.300	14,725,000	44,525,000	44.975	5,750,000	0.022	8,500,000	0.022
10/02/2025	0.025	45.000	6,275,000	41,775,000	42.197	1,125,000	0.025	5,150,000	0.025
07/02/2025	0.021	44.450	1,950,000	37,750,000	38.131	1,525,000	0.019	375,000	0.021
06/02/2025	0.018	44.000	3,625,000	38,900,000	39.293	2,300,000	0.016	1,025,000	0.017
05/02/2025	0.018	43.550	250,000	40,175,000	40.581	200,000	0.018	50,000	0.018
04/02/2025	0.020	44.000	10,525,000	40,325,000	40.732	6,050,000	0.020	3,925,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.