Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28066 GJTENCT@EP2506B (PUT)
Nominal 
0.027 -0.005 (-15.625%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.027 | 458.000 | 240,000 | ||||||
| 16/04/2025 | 0.032 | 448.000 | 8,920,000 | 142,070,000 | 94.713 | 4,930,000 | 0.034 | ||
| 15/04/2025 | 0.030 | 456.000 | 560,000 | 147,000,000 | 98.000 | ||||
| 14/04/2025 | 0.038 | 454.000 | 8,480,000 | 147,000,000 | 98.000 | ||||
| 11/04/2025 | 0.052 | 443.400 | 3,860,000 | 147,000,000 | 98.000 | ||||
| 10/04/2025 | 0.048 | 444.800 | 10,580,000 | 147,000,000 | 98.000 | 3,000,000 | 0.048 | ||
| 09/04/2025 | 0.060 | 441.200 | 24,730,000 | 150,000,000 | 100.000 | ||||
| 08/04/2025 | 0.058 | 440.400 | 20,480,000 | 150,000,000 | 100.000 | ||||
| 07/04/2025 | 0.088 | 435.400 | 65,750,000 | 150,000,000 | 100.000 | ||||
| 03/04/2025 | 0.011 | 497.800 | 4,440,000 | 150,000,000 | 100.000 | ||||
| 02/04/2025 | 0.010 | 504.000 | 810,000 | 150,000,000 | 100.000 | ||||
| 01/04/2025 | 0.010 | 504.000 | 190,000 | 150,000,000 | 100.000 | ||||
| 31/03/2025 | 0.012 | 497.000 | 0 | 150,000,000 | 100.000 | ||||
| 28/03/2025 | 0.012 | 509.500 | 350,000 | 150,000,000 | 100.000 | ||||
| 27/03/2025 | 0.012 | 509.000 | 640,000 | 150,000,000 | 100.000 | ||||
| 26/03/2025 | 0.011 | 506.500 | 2,230,000 | 150,000,000 | 100.000 | ||||
| 25/03/2025 | 0.011 | 502.000 | 9,030,000 | 150,000,000 | 100.000 | ||||
| 24/03/2025 | 0.013 | 513.000 | 500,000 | 150,000,000 | 100.000 | ||||
| 21/03/2025 | 0.013 | 511.500 | 560,000 | 150,000,000 | 100.000 | ||||
| 20/03/2025 | 0.014 | 519.500 | 3,600,000 | 150,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |