28076 BIALIBA@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28076 BIALIBA@EP2505A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.012	130.400	100,000	1,450,000	2.071
28/02/2025	0.014	127.500	0	1,450,000	2.071
27/02/2025	0.014	135.700	20,000	1,450,000	2.071
26/02/2025	0.015	136.900	0	1,450,000	2.071
25/02/2025	0.015	130.600	130,000	1,450,000	2.071
24/02/2025	0.013	135.700	265,000	1,450,000	2.071
21/02/2025	0.010	138.500	35,000	1,450,000	2.071
20/02/2025	0.024	120.900	0	1,450,000	2.071
19/02/2025	0.024	124.100	5,000	1,450,000	2.071	5,000	0.024
18/02/2025	0.023	126.300	400,000	1,455,000	2.079	300,000	0.023	100,000	0.023
17/02/2025	0.028	122.200	330,000	1,655,000	2.364	100,000	0.030	230,000	0.028
14/02/2025	0.023	124.100	4,600,000	1,525,000	2.179	2,150,000	0.031	2,400,000	0.032
13/02/2025	0.038	116.700	29,090,000	1,275,000	1.821	14,175,000	0.029	14,765,000	0.030
12/02/2025	0.038	113.800	2,400,000	685,000	0.979	1,150,000	0.043	1,250,000	0.043
11/02/2025	0.060	104.900	2,200,000	585,000	0.836	1,050,000	0.054	1,150,000	0.055
10/02/2025	0.059	105.500	2,740,000	485,000	0.693	2,525,000	0.060	115,000	0.060
07/02/2025	0.086	100.000	3,855,000	2,895,000	4.136	815,000	0.089	2,940,000	0.089
06/02/2025	0.099	98.550	2,580,000	770,000	1.100	1,290,000	0.103	1,290,000	0.103
05/02/2025	0.105	97.550	0	770,000	1.100
04/02/2025	0.105	97.650	7,540,000	770,000	1.100	3,720,000	0.104	3,820,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.