28076 BIALIBA@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28076 BIALIBA@EP2505A (PUT)

Nominal

0.024 -0.011 (-31.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.024	108.700	800,000
16/04/2025	0.035	105.400	1,690,000	885,000	1.264	490,000	0.037	1,200,000	0.036
15/04/2025	0.027	109.900	0	175,000	0.250
14/04/2025	0.041	108.200	0	175,000	0.250
11/04/2025	0.062	103.000	0	175,000	0.250
10/04/2025	0.047	104.800	2,440,000	175,000	0.250	1,320,000	0.046	1,120,000	0.045
09/04/2025	0.068	103.600	1,700,000	375,000	0.536	1,190,000	0.082	10,000	0.090
08/04/2025	0.073	102.500	980,000	1,555,000	2.221			980,000	0.090
07/04/2025	0.095	101.300	1,275,000	575,000	0.821	875,000	0.043
03/04/2025	0.012	123.500	0	1,450,000	2.071
02/04/2025	0.012	130.000	0	1,450,000	2.071
01/04/2025	0.012	129.800	0	1,450,000	2.071
31/03/2025	0.012	128.000	0	1,450,000	2.071
28/03/2025	0.012	131.000	0	1,450,000	2.071
27/03/2025	0.012	130.100	0	1,450,000	2.071
26/03/2025	0.012	129.500	0	1,450,000	2.071
25/03/2025	0.012	127.700	0	1,450,000	2.071
24/03/2025	0.012	132.800	0	1,450,000	2.071
21/03/2025	0.012	130.700	0	1,450,000	2.071
20/03/2025	0.012	135.500	0	1,450,000	2.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.