28082 HSMTUAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28082 HSMTUAN@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	162.600	0	25,190,000	31.490
28/02/2025	0.012	162.000	0	25,190,000	31.490
27/02/2025	0.012	172.800	210,000	25,190,000	31.490
26/02/2025	0.010	174.200	780,000	25,190,000	31.490
25/02/2025	0.010	158.600	0	25,190,000	31.490
24/02/2025	0.010	166.500	230,000	25,190,000	31.490
21/02/2025	0.011	162.900	0	25,190,000	31.490
20/02/2025	0.011	156.900	0	25,190,000	31.490
19/02/2025	0.011	167.700	2,100,000	25,190,000	31.490
18/02/2025	0.015	172.900	20,000	25,190,000	31.490
17/02/2025	0.012	168.900	440,000	25,190,000	31.490
14/02/2025	0.010	169.900	60,000	25,190,000	31.490
13/02/2025	0.010	159.700	1,150,000	25,190,000	31.490
12/02/2025	0.010	155.200	0	25,190,000	31.490
11/02/2025	0.010	161.800	600,000	25,190,000	31.490
10/02/2025	0.010	162.700	0	25,190,000	31.490
07/02/2025	0.010	154.100	0	25,190,000	31.490
06/02/2025	0.010	150.100	0	25,190,000	31.490
05/02/2025	0.010	150.900	0	25,190,000	31.490
04/02/2025	0.010	150.800	450,000	25,190,000	31.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.