Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28082 HSMTUAN@EC2504A (CALL)
Nominal 
0.095 +0.012 (+14.458%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.083 | 182.500 | 93,480,000 | 6,720,000 | 8.400 | 45,010,000 | 0.086 | 47,440,000 | 0.086 |
| 30/10/2024 | 0.086 | 184.700 | 187,680,000 | 4,290,000 | 5.360 | 91,170,000 | 0.093 | 92,180,000 | 0.093 |
| 29/10/2024 | 0.100 | 189.300 | 75,080,000 | 3,280,000 | 4.100 | 33,710,000 | 0.104 | 34,550,000 | 0.104 |
| 28/10/2024 | 0.094 | 185.200 | 96,320,000 | 2,440,000 | 3.050 | 46,300,000 | 0.094 | 44,250,000 | 0.095 |
| 25/10/2024 | 0.095 | 184.900 | 54,610,000 | 4,490,000 | 5.610 | 21,680,000 | 0.096 | 23,940,000 | 0.096 |
| 24/10/2024 | 0.102 | 187.000 | 75,150,000 | 2,230,000 | 2.790 | 37,620,000 | 0.110 | 36,970,000 | 0.110 |
| 23/10/2024 | 0.122 | 194.900 | 90,620,000 | 2,880,000 | 3.600 | 44,320,000 | 0.124 | 44,520,000 | 0.124 |
| 22/10/2024 | 0.096 | 184.800 | 49,170,000 | 2,680,000 | 3.350 | 24,620,000 | 0.097 | 24,250,000 | 0.096 |
| 21/10/2024 | 0.090 | 181.200 | 380,000 | 3,050,000 | 3.810 | 380,000 | 0.097 | ||
| 18/10/2024 | 0.098 | 185.400 | 125,820,000 | 2,670,000 | 3.340 | 61,150,000 | 0.089 | 62,140,000 | 0.089 |
| 17/10/2024 | 0.072 | 170.200 | 434,800,000 | 1,680,000 | 2.100 | 216,880,000 | 0.086 | 217,100,000 | 0.086 |
| 16/10/2024 | 0.081 | 173.200 | 616,440,000 | 1,460,000 | 1.830 | 308,140,000 | 0.082 | 308,000,000 | 0.082 |
| 15/10/2024 | 0.077 | 170.800 | 320,190,000 | 1,600,000 | 2.000 | 159,380,000 | 0.097 | 160,230,000 | 0.097 |
| 14/10/2024 | 0.125 | 183.600 | 209,870,000 | 750,000 | 0.940 | 104,300,000 | 0.133 | 104,550,000 | 0.133 |
| 10/10/2024 | 0.180 | 193.700 | 50,560,000 | 500,000 | 0.630 | 25,240,000 | 0.184 | 25,270,000 | 0.184 |
| 09/10/2024 | 0.154 | 184.400 | 48,240,000 | 470,000 | 0.590 | 24,590,000 | 0.169 | 23,550,000 | 0.169 |
| 08/10/2024 | 0.151 | 180.200 | 260,350,000 | 1,510,000 | 1.890 | 128,660,000 | 0.220 | 130,170,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 13:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |