Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28085 UBALIBA@EC2506D (CALL)
Nominal 
0.019 +0.001 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.019 | 108.700 | 920,000 | ||||||
| 16/04/2025 | 0.018 | 105.400 | 10,000 | 85,365,000 | 85.370 | ||||
| 15/04/2025 | 0.022 | 109.900 | 1,265,000 | 85,365,000 | 85.370 | 660,000 | 0.027 | ||
| 14/04/2025 | 0.026 | 108.200 | 2,230,000 | 86,025,000 | 86.020 | ||||
| 11/04/2025 | 0.023 | 103.000 | 35,340,000 | 86,025,000 | 86.020 | 16,780,000 | 0.022 | 16,470,000 | 0.020 |
| 10/04/2025 | 0.020 | 104.800 | 13,180,000 | 86,335,000 | 86.330 | 2,935,000 | 0.020 | 8,625,000 | 0.018 |
| 09/04/2025 | 0.019 | 103.600 | 34,440,000 | 80,645,000 | 80.640 | 13,250,000 | 0.016 | 16,905,000 | 0.015 |
| 08/04/2025 | 0.014 | 102.500 | 29,275,000 | 76,990,000 | 76.990 | 15,130,000 | 0.017 | 12,640,000 | 0.014 |
| 07/04/2025 | 0.016 | 101.300 | 30,350,000 | 79,480,000 | 79.480 | 9,305,000 | 0.026 | 20,865,000 | 0.020 |
| 03/04/2025 | 0.051 | 123.500 | 6,160,000 | 67,920,000 | 67.920 | 5,185,000 | 0.048 | ||
| 02/04/2025 | 0.078 | 130.000 | 14,065,000 | 62,735,000 | 62.730 | 1,075,000 | 0.074 | 10,325,000 | 0.079 |
| 01/04/2025 | 0.080 | 129.800 | 10,455,000 | 53,485,000 | 53.490 | 6,500,000 | 0.085 | 2,250,000 | 0.085 |
| 31/03/2025 | 0.082 | 128.000 | 32,200,000 | 57,735,000 | 57.730 | 24,400,000 | 0.078 | 5,975,000 | 0.074 |
| 28/03/2025 | 0.094 | 131.000 | 15,870,000 | 76,160,000 | 76.160 | 1,505,000 | 0.103 | 9,735,000 | 0.095 |
| 27/03/2025 | 0.093 | 130.100 | 33,375,000 | 67,930,000 | 67.930 | 7,580,000 | 0.091 | 22,645,000 | 0.097 |
| 26/03/2025 | 0.088 | 129.500 | 44,235,000 | 52,865,000 | 52.860 | 12,145,000 | 0.086 | 31,050,000 | 0.086 |
| 25/03/2025 | 0.084 | 127.700 | 24,760,000 | 33,960,000 | 33.960 | 16,670,000 | 0.096 | 7,565,000 | 0.089 |
| 24/03/2025 | 0.117 | 132.800 | 34,255,000 | 43,065,000 | 43.060 | 5,165,000 | 0.103 | 26,000,000 | 0.107 |
| 21/03/2025 | 0.108 | 130.700 | 28,620,000 | 22,230,000 | 22.230 | 12,635,000 | 0.121 | 15,450,000 | 0.118 |
| 20/03/2025 | 0.143 | 135.500 | 23,150,000 | 19,415,000 | 19.410 | 9,360,000 | 0.160 | 13,465,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |