28086 UBALIBA@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28086 UBALIBA@EC2504B (CALL)

Nominal

0.020 -0.007 (-25.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.027	130.400	25,835,000	40,215,000	40.220	14,105,000	0.034	1,670,000	0.029
28/02/2025	0.027	127.500	41,860,000	52,650,000	52.650	7,265,000	0.034	25,930,000	0.031
27/02/2025	0.054	135.700	17,910,000	33,985,000	33.980	6,965,000	0.055	5,565,000	0.059
26/02/2025	0.063	136.900	18,025,000	35,385,000	35.380	5,530,000	0.062	1,640,000	0.065
25/02/2025	0.042	130.600	36,480,000	39,275,000	39.270	21,375,000	0.044	8,595,000	0.041
24/02/2025	0.063	135.700	25,055,000	52,055,000	52.050	13,900,000	0.071	1,625,000	0.060
21/02/2025	0.071	138.500	55,160,000	64,330,000	64.330	11,405,000	0.051	10,380,000	0.052
20/02/2025	0.026	120.900	13,710,000	65,355,000	65.350	5,820,000	0.022	7,105,000	0.026
19/02/2025	0.036	124.100	16,670,000	64,070,000	64.070	5,485,000	0.033	8,510,000	0.037
18/02/2025	0.041	126.300	16,335,000	61,045,000	61.050	6,265,000	0.047	2,125,000	0.045
17/02/2025	0.038	122.200	50,020,000	65,185,000	65.190	24,150,000	0.040	8,835,000	0.052
14/02/2025	0.046	124.100	40,830,000	80,500,000	80.500	4,210,000	0.038	7,050,000	0.035
13/02/2025	0.026	116.700	87,160,000	77,660,000	77.660	30,670,000	0.035	18,960,000	0.031
12/02/2025	0.019	113.800	22,930,000	89,370,000	89.370	7,630,000	0.017
11/02/2025	0.010	104.900	1,680,000	97,000,000	97.000
10/02/2025	0.010	105.500	9,665,000	97,000,000	97.000	3,000,000	0.010
07/02/2025	0.010	100.000	0	100,000,000	100.000
06/02/2025	0.010	98.550	0	100,000,000	100.000
05/02/2025	0.010	97.550	0	100,000,000	100.000
04/02/2025	0.010	97.650	0	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.