Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28087 UBHSTEC@EC2504A (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.011 | 4,887.370 | 0 | ||||||
| 16/04/2025 | 0.011 | 4,796.280 | 0 | 2,630,000 | 2.630 | ||||
| 15/04/2025 | 0.011 | 4,981.600 | 0 | 2,630,000 | 2.630 | ||||
| 14/04/2025 | 0.011 | 5,015.120 | 30,000 | 2,630,000 | 2.630 | 30,000 | 0.011 | ||
| 11/04/2025 | 0.010 | 4,900.430 | 540,000 | 2,660,000 | 2.660 | 540,000 | 0.010 | ||
| 10/04/2025 | 0.011 | 4,813.740 | 1,000,000 | 3,200,000 | 3.200 | 440,000 | 0.011 | 500,000 | 0.013 |
| 09/04/2025 | 0.018 | 4,689.190 | 0 | 3,140,000 | 3.140 | ||||
| 08/04/2025 | 0.018 | 4,568.380 | 0 | 3,140,000 | 3.140 | ||||
| 07/04/2025 | 0.018 | 4,401.510 | 0 | 3,140,000 | 3.140 | ||||
| 03/04/2025 | 0.018 | 5,313.260 | 140,000 | 3,140,000 | 3.140 | 130,000 | 0.019 | 10,000 | 0.017 |
| 02/04/2025 | 0.029 | 5,426.440 | 950,000 | 3,260,000 | 3.260 | 490,000 | 0.032 | 460,000 | 0.028 |
| 01/04/2025 | 0.029 | 5,407.380 | 570,000 | 3,290,000 | 3.290 | 200,000 | 0.032 | 370,000 | 0.036 |
| 31/03/2025 | 0.032 | 5,394.720 | 10,000 | 3,120,000 | 3.120 | 10,000 | 0.034 | ||
| 28/03/2025 | 0.039 | 5,506.470 | 280,000 | 3,130,000 | 3.130 | 280,000 | 0.042 | ||
| 27/03/2025 | 0.053 | 5,589.120 | 390,000 | 3,410,000 | 3.410 | 260,000 | 0.056 | 130,000 | 0.064 |
| 26/03/2025 | 0.051 | 5,573.040 | 80,000 | 3,540,000 | 3.540 | 80,000 | 0.051 | ||
| 25/03/2025 | 0.048 | 5,517.520 | 290,000 | 3,620,000 | 3.620 | 100,000 | 0.065 | 190,000 | 0.055 |
| 24/03/2025 | 0.082 | 5,736.830 | 1,800,000 | 3,530,000 | 3.530 | 1,630,000 | 0.075 | 170,000 | 0.071 |
| 21/03/2025 | 0.073 | 5,639.560 | 2,940,000 | 4,990,000 | 4.990 | 800,000 | 0.076 | 2,140,000 | 0.079 |
| 20/03/2025 | 0.108 | 5,836.280 | 1,880,000 | 3,650,000 | 3.650 | 70,000 | 0.110 | 1,810,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |