28088 CI-CUNI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28088 CI-CUNI@EC2601A (CALL)

Nominal

0.365 +0.035 (+10.606%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.330	9.220	0	30,000	0.040
04/06/2025	0.320	9.070	160,000	30,000	0.040	80,000	0.330	80,000	0.345
03/06/2025	0.340	9.270	0	30,000	0.040
02/06/2025	0.335	9.200	0	30,000	0.040
30/05/2025	0.345	9.280	80,000	30,000	0.040	40,000	0.350	40,000	0.345
29/05/2025	0.360	9.360	540,000	30,000	0.040	270,000	0.358	270,000	0.358
28/05/2025	0.385	9.500	0	30,000	0.040
27/05/2025	0.390	9.600	0	30,000	0.040
26/05/2025	0.365	9.380	620,000	30,000	0.040	510,000	0.372	110,000	0.380
23/05/2025	0.375	9.430	440,000	430,000	0.610	20,000	0.360	420,000	0.379
22/05/2025	0.345	9.260	40,000	30,000	0.040	20,000	0.345	20,000	0.355
21/05/2025	0.355	9.250	300,000	30,000	0.040	150,000	0.345	150,000	0.335
20/05/2025	0.350	9.240	0	30,000	0.040
19/05/2025	0.325	9.090	0	30,000	0.040
16/05/2025	0.290	8.720	40,000	30,000	0.040	30,000	0.295	10,000	0.300
15/05/2025	0.270	8.570	0	50,000	0.070
14/05/2025	0.250	8.370	20,000	50,000	0.070			20,000	0.252
13/05/2025	0.260	8.380	0	30,000	0.040
12/05/2025	0.300	8.760	0	30,000	0.040
09/05/2025	0.285	8.600	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.