28088 CI-CUNI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28088 CI-CUNI@EC2601A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.380	9.850	0
16/09/2025	0.360	9.740	0	1,070,000	1.530
15/09/2025	0.360	9.710	300,000	1,070,000	1.530			300,000	0.362
12/09/2025	0.395	9.840	700,000	770,000	1.100			680,000	0.395
11/09/2025	0.385	9.870	0	90,000	0.130
10/09/2025	0.380	9.840	0	90,000	0.130
09/09/2025	0.355	9.620	20,000	90,000	0.130			20,000	0.355
08/09/2025	0.350	9.570	70,000	70,000	0.100	10,000	0.360	60,000	0.360
05/09/2025	0.320	9.440	0	20,000	0.030
04/09/2025	0.310	9.360	0	20,000	0.030
03/09/2025	0.300	9.300	10,000	20,000	0.030
02/09/2025	0.330	9.370	0	20,000	0.030
01/09/2025	0.355	9.488	0	20,000	0.030
29/08/2025	0.365	9.588	10,000	20,000	0.030	10,000	0.365
28/08/2025	0.355	9.568	10,000	30,000	0.040	10,000	0.350
27/08/2025	0.350	9.488	0	40,000	0.060
26/08/2025	0.395	9.738	10,000	40,000	0.060	10,000	0.405
25/08/2025	0.435	10.098	0	50,000	0.070
22/08/2025	0.435	10.088	0	50,000	0.070
21/08/2025	0.430	10.048	0	50,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.