28090 CI-SUNY@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28090 CI-SUNY@EC2506A (CALL)

Nominal

0.010 -0.007 (-41.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.017	63.300	7,495,000	34,015,000	52.330
04/06/2025	0.010	59.968	0	34,015,000	52.330
03/06/2025	0.010	59.718	0	34,015,000	52.330
02/06/2025	0.010	59.168	0	34,015,000	52.330
30/05/2025	0.010	59.868	1,960,000	34,015,000	52.330
29/05/2025	0.021	62.818	4,870,000	34,015,000	52.330
28/05/2025	0.011	60.068	1,275,000	34,015,000	52.330
27/05/2025	0.014	60.418	500,000	34,015,000	52.330
26/05/2025	0.014	60.618	2,065,000	34,015,000	52.330
23/05/2025	0.023	61.668	2,625,000	34,015,000	52.330
22/05/2025	0.027	62.318	4,525,000	34,015,000	52.330	285,000	0.028	495,000	0.031
21/05/2025	0.035	63.568	3,920,000	33,805,000	52.010			600,000	0.035
20/05/2025	0.033	62.768	2,225,000	33,205,000	51.080
19/05/2025	0.036	63.118	6,895,000	33,205,000	51.080	1,480,000	0.035	2,730,000	0.036
16/05/2025	0.052	65.268	7,690,000	31,955,000	49.160	3,140,000	0.052	975,000	0.053
15/05/2025	0.056	65.668	13,565,000	34,120,000	52.490			1,595,000	0.057
14/05/2025	0.074	67.918	13,375,000	32,525,000	50.040	430,000	0.086	50,000	0.091
13/05/2025	0.079	67.768	52,795,000	32,905,000	50.620	6,300,000	0.119	5,945,000	0.095
12/05/2025	0.146	73.418	69,375,000	33,260,000	51.170	10,330,000	0.092	20,970,000	0.126
09/05/2025	0.051	63.868	5,475,000	22,620,000	34.800			5,070,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.