Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28091 HSGEELY@EC2505A (CALL)
Nominal 
0.124 -0.005 (-3.876%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.124 | 15.500 | 360,000 | ||||||
| 16/04/2025 | 0.129 | 15.460 | 3,170,000 | 550,000 | 1.380 | 1,630,000 | 0.144 | 1,540,000 | 0.143 |
| 15/04/2025 | 0.203 | 16.360 | 6,565,000 | 640,000 | 1.600 | 3,275,000 | 0.216 | 3,290,000 | 0.218 |
| 14/04/2025 | 0.242 | 16.540 | 4,820,000 | 625,000 | 1.560 | 2,415,000 | 0.250 | 2,370,000 | 0.250 |
| 11/04/2025 | 0.199 | 15.880 | 7,305,000 | 670,000 | 1.680 | 3,120,000 | 0.201 | 3,760,000 | 0.196 |
| 10/04/2025 | 0.130 | 14.920 | 300,000 | 30,000 | 0.080 | 150,000 | 0.161 | 150,000 | 0.162 |
| 09/04/2025 | 0.120 | 14.320 | 3,560,000 | 30,000 | 0.080 | 1,800,000 | 0.094 | 1,760,000 | 0.090 |
| 08/04/2025 | 0.088 | 13.960 | 4,675,000 | 70,000 | 0.180 | 2,955,000 | 0.085 | 1,720,000 | 0.084 |
| 07/04/2025 | 0.068 | 13.420 | 7,225,000 | 1,305,000 | 3.260 | 2,960,000 | 0.093 | 4,265,000 | 0.088 |
| 03/04/2025 | 0.280 | 16.980 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.315 | 17.400 | 1,790,000 | 0 | 0.000 | 895,000 | 0.302 | 895,000 | 0.301 |
| 01/04/2025 | 0.248 | 16.620 | 0 | 0 | 0.000 | ||||
| 31/03/2025 | 0.250 | 16.640 | 330,000 | 0 | 0.000 | 165,000 | 0.245 | 165,000 | 0.260 |
| 28/03/2025 | 0.265 | 16.700 | 10,000 | 0 | 0.000 | 5,000 | 0.265 | 5,000 | 0.270 |
| 27/03/2025 | 0.300 | 17.000 | 1,440,000 | 0 | 0.000 | 720,000 | 0.316 | 720,000 | 0.307 |
| 26/03/2025 | 0.325 | 17.180 | 920,000 | 0 | 0.000 | 460,000 | 0.328 | 460,000 | 0.344 |
| 25/03/2025 | 0.290 | 16.680 | 680,000 | 0 | 0.000 | 340,000 | 0.304 | 340,000 | 0.321 |
| 24/03/2025 | 0.400 | 17.660 | 230,000 | 0 | 0.000 | 115,000 | 0.371 | 115,000 | 0.370 |
| 21/03/2025 | 0.350 | 17.200 | 350,000 | 0 | 0.000 | 175,000 | 0.351 | 175,000 | 0.371 |
| 20/03/2025 | 0.490 | 18.240 | 850,000 | 0 | 0.000 | 425,000 | 0.502 | 425,000 | 0.493 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |