Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28096 CT-HSI @EC2504D (CALL)
Nominal 
0.054 -0.003 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.057 | 23,006.270 | 25,670,000 | 3,520,000 | 1.760 | 15,520,000 | 0.068 | 1,780,000 | 0.059 |
| 28/02/2025 | 0.058 | 22,941.320 | 99,820,000 | 17,260,000 | 8.630 | 44,280,000 | 0.061 | 45,230,000 | 0.064 |
| 27/02/2025 | 0.089 | 23,718.290 | 20,540,000 | 16,310,000 | 8.160 | 7,500,000 | 0.098 | 11,950,000 | 0.089 |
| 26/02/2025 | 0.093 | 23,787.930 | 16,960,000 | 11,860,000 | 5.930 | 6,560,000 | 0.082 | 10,010,000 | 0.087 |
| 25/02/2025 | 0.062 | 23,034.020 | 33,680,000 | 8,410,000 | 4.210 | 14,710,000 | 0.061 | 15,810,000 | 0.061 |
| 24/02/2025 | 0.079 | 23,341.610 | 25,260,000 | 7,310,000 | 3.660 | 12,150,000 | 0.085 | 9,690,000 | 0.084 |
| 21/02/2025 | 0.083 | 23,477.920 | 17,130,000 | 9,770,000 | 4.890 | 6,290,000 | 0.065 | 3,460,000 | 0.072 |
| 20/02/2025 | 0.050 | 22,576.980 | 15,370,000 | 12,600,000 | 6.300 | 5,710,000 | 0.053 | 7,970,000 | 0.052 |
| 19/02/2025 | 0.063 | 22,944.240 | 21,880,000 | 10,340,000 | 5.170 | 9,930,000 | 0.063 | 10,790,000 | 0.062 |
| 18/02/2025 | 0.069 | 22,976.810 | 6,200,000 | 9,480,000 | 4.740 | 3,520,000 | 0.069 | 960,000 | 0.075 |
| 17/02/2025 | 0.059 | 22,616.230 | 17,630,000 | 12,040,000 | 6.020 | 8,220,000 | 0.057 | 7,500,000 | 0.059 |
| 14/02/2025 | 0.060 | 22,620.330 | 11,920,000 | 12,760,000 | 6.380 | 4,200,000 | 0.050 | ||
| 13/02/2025 | 0.036 | 21,814.370 | 12,750,000 | 8,560,000 | 4.280 | 5,590,000 | 0.052 | 6,550,000 | 0.053 |
| 12/02/2025 | 0.038 | 21,857.920 | 19,090,000 | 7,600,000 | 3.800 | 11,510,000 | 0.034 | 7,580,000 | 0.033 |
| 11/02/2025 | 0.028 | 21,294.860 | 980,000 | 11,530,000 | 5.770 | 980,000 | 0.029 | ||
| 10/02/2025 | 0.033 | 21,521.980 | 8,160,000 | 12,510,000 | 6.260 | 7,440,000 | 0.032 | ||
| 07/02/2025 | 0.024 | 21,133.540 | 0 | 19,950,000 | 9.980 | ||||
| 06/02/2025 | 0.022 | 20,891.620 | 5,690,000 | 19,950,000 | 9.980 | 2,130,000 | 0.021 | 2,560,000 | 0.021 |
| 05/02/2025 | 0.023 | 20,597.090 | 0 | 19,520,000 | 9.760 | ||||
| 04/02/2025 | 0.023 | 20,789.960 | 1,030,000 | 19,520,000 | 9.760 | 80,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |