28099 CTTENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28099 CTTENCT@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	483.200	1,440,000	30,280,000	75.700
28/02/2025	0.013	478.600	1,920,000	30,280,000	75.700
27/02/2025	0.019	495.400	2,650,000	30,280,000	75.700
26/02/2025	0.029	501.500	1,670,000	30,280,000	75.700	110,000	0.026
25/02/2025	0.017	484.800	1,060,000	30,390,000	75.980			70,000	0.024
24/02/2025	0.027	497.200	6,910,000	30,320,000	75.800	2,050,000	0.038	250,000	0.044
21/02/2025	0.042	517.000	13,450,000	32,120,000	80.300	750,000	0.030	2,150,000	0.031
20/02/2025	0.021	486.800	3,530,000	30,720,000	76.800	250,000	0.019	850,000	0.021
19/02/2025	0.031	497.800	5,850,000	30,120,000	75.300	1,230,000	0.031	1,170,000	0.031
18/02/2025	0.040	503.500	11,240,000	30,180,000	75.450	2,700,000	0.041	1,460,000	0.041
17/02/2025	0.039	493.600	16,010,000	31,420,000	78.550	620,000	0.030	5,010,000	0.035
14/02/2025	0.015	474.800	5,080,000	27,030,000	67.580	1,430,000	0.014
13/02/2025	0.011	442.000	2,050,000	28,460,000	71.150
12/02/2025	0.010	444.200	0	28,460,000	71.150
11/02/2025	0.010	427.400	0	28,460,000	71.150
10/02/2025	0.010	437.000	0	28,460,000	71.150
07/02/2025	0.010	428.200	100,000	28,460,000	71.150
06/02/2025	0.010	420.400	50,000	28,460,000	71.150
05/02/2025	0.010	417.800	0	28,460,000	71.150
04/02/2025	0.010	420.800	0	28,460,000	71.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.