28102 JPBAIDU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28102 JPBAIDU@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	83.300	0	72,517,500	48.345
28/02/2025	0.010	83.500	1,745,000	72,517,500	48.345
27/02/2025	0.010	87.750	705,000	72,517,500	48.345
26/02/2025	0.010	88.850	2,085,000	72,517,500	48.345
25/02/2025	0.011	86.000	2,562,500	72,517,500	48.345
24/02/2025	0.012	89.500	1,945,000	72,517,500	48.345	1,260,000	0.012
21/02/2025	0.011	89.500	5,275,000	73,777,500	49.185	835,000	0.011
20/02/2025	0.011	85.500	3,460,000	74,612,500	49.742
19/02/2025	0.013	88.350	8,737,500	74,612,500	49.742	100,000	0.010	6,252,500	0.013
18/02/2025	0.017	90.200	2,532,500	68,460,000	45.640	765,000	0.016	957,500	0.019
17/02/2025	0.021	89.850	15,127,500	68,267,500	45.512	1,595,000	0.016	9,437,500	0.018
14/02/2025	0.025	96.550	15,072,500	60,425,000	40.283	1,005,000	0.021	8,145,000	0.023
13/02/2025	0.022	94.000	33,025,000	53,285,000	35.523	5,425,000	0.029	25,900,000	0.026
12/02/2025	0.013	88.900	552,500	32,810,000	21.873			140,000	0.013
11/02/2025	0.013	88.750	1,575,000	32,670,000	21.780			1,135,000	0.013
10/02/2025	0.013	89.450	1,445,000	31,535,000	21.023
07/02/2025	0.012	86.250	17,500	31,535,000	21.023
06/02/2025	0.012	86.650	0	31,535,000	21.023
05/02/2025	0.012	87.800	0	31,535,000	21.023
04/02/2025	0.012	87.350	400,000	31,535,000	21.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.