Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28105 JPHSTEC@EC2504B (CALL)
Nominal 
0.010 -0.003 (-23.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.010 | 4,887.370 | 0 | ||||||
| 16/04/2025 | 0.013 | 4,796.280 | 0 | 2,990,000 | 2.990 | ||||
| 15/04/2025 | 0.013 | 4,981.600 | 0 | 2,990,000 | 2.990 | ||||
| 14/04/2025 | 0.013 | 5,015.120 | 1,200,000 | 2,990,000 | 2.990 | 1,000,000 | 0.016 | 200,000 | 0.015 |
| 11/04/2025 | 0.014 | 4,900.430 | 0 | 3,790,000 | 3.790 | ||||
| 10/04/2025 | 0.016 | 4,813.740 | 40,000 | 3,790,000 | 3.790 | 30,000 | 0.011 | 10,000 | 0.016 |
| 09/04/2025 | 0.011 | 4,689.190 | 160,000 | 3,810,000 | 3.810 | 120,000 | 0.010 | ||
| 08/04/2025 | 0.010 | 4,568.380 | 0 | 3,930,000 | 3.930 | ||||
| 07/04/2025 | 0.010 | 4,401.510 | 0 | 3,930,000 | 3.930 | ||||
| 03/04/2025 | 0.017 | 5,313.260 | 160,000 | 3,930,000 | 3.930 | 30,000 | 0.015 | 130,000 | 0.017 |
| 02/04/2025 | 0.028 | 5,426.440 | 30,000 | 3,830,000 | 3.830 | 30,000 | 0.029 | ||
| 01/04/2025 | 0.027 | 5,407.380 | 520,000 | 3,860,000 | 3.860 | 520,000 | 0.034 | ||
| 31/03/2025 | 0.030 | 5,394.720 | 190,000 | 3,340,000 | 3.340 | 140,000 | 0.035 | 40,000 | 0.039 |
| 28/03/2025 | 0.040 | 5,506.470 | 330,000 | 3,440,000 | 3.440 | 250,000 | 0.042 | 80,000 | 0.041 |
| 27/03/2025 | 0.051 | 5,589.120 | 1,920,000 | 3,610,000 | 3.610 | 1,060,000 | 0.052 | 860,000 | 0.054 |
| 26/03/2025 | 0.049 | 5,573.040 | 4,000,000 | 3,810,000 | 3.810 | 2,100,000 | 0.051 | 1,900,000 | 0.048 |
| 25/03/2025 | 0.045 | 5,517.520 | 630,000 | 4,010,000 | 4.010 | 10,000 | 0.044 | 620,000 | 0.048 |
| 24/03/2025 | 0.077 | 5,736.830 | 200,000 | 3,400,000 | 3.400 | 90,000 | 0.063 | 110,000 | 0.063 |
| 21/03/2025 | 0.066 | 5,639.560 | 2,310,000 | 3,380,000 | 3.380 | 700,000 | 0.085 | 1,610,000 | 0.080 |
| 20/03/2025 | 0.101 | 5,836.280 | 310,000 | 2,470,000 | 2.470 | 310,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |