Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28110 JP-PAHT@EC2504A (CALL)
Nominal 
0.510 +0.050 (+10.870%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.460 | 7.840 | 343,000 | 723,000 | 1.808 | 266,000 | 0.444 | 75,000 | 0.509 |
| 28/02/2025 | 0.450 | 7.900 | 2,760,000 | 914,000 | 2.285 | 2,672,000 | 0.454 | 69,000 | 0.457 |
| 27/02/2025 | 0.580 | 8.330 | 134,000 | 3,517,000 | 8.792 | 77,000 | 0.602 | 47,000 | 0.619 |
| 26/02/2025 | 0.660 | 8.690 | 184,000 | 3,547,000 | 8.868 | 5,000 | 0.670 | 77,000 | 0.667 |
| 25/02/2025 | 0.650 | 8.690 | 160,000 | 3,475,000 | 8.688 | 73,000 | 0.589 | 64,000 | 0.647 |
| 24/02/2025 | 0.640 | 8.680 | 1,063,000 | 3,484,000 | 8.710 | 135,000 | 0.743 | 884,000 | 0.737 |
| 21/02/2025 | 0.790 | 9.310 | 367,000 | 2,735,000 | 6.838 | 233,000 | 0.758 | 66,000 | 0.754 |
| 20/02/2025 | 0.760 | 9.050 | 1,428,000 | 2,902,000 | 7.255 | 367,000 | 0.727 | 882,000 | 0.816 |
| 19/02/2025 | 0.700 | 8.810 | 1,042,000 | 2,387,000 | 5.968 | 495,000 | 0.631 | 441,000 | 0.719 |
| 18/02/2025 | 0.610 | 8.300 | 1,010,000 | 2,441,000 | 6.102 | 515,000 | 0.582 | 284,000 | 0.649 |
| 17/02/2025 | 0.620 | 8.380 | 4,006,000 | 2,672,000 | 6.680 | 2,009,000 | 0.542 | 1,580,000 | 0.576 |
| 14/02/2025 | 0.405 | 7.360 | 6,002,000 | 3,101,000 | 7.752 | 2,420,000 | 0.340 | 3,351,000 | 0.340 |
| 13/02/2025 | 0.228 | 6.240 | 7,607,000 | 2,170,000 | 5.425 | 3,319,000 | 0.243 | 4,161,000 | 0.243 |
| 12/02/2025 | 0.229 | 6.240 | 1,201,000 | 1,328,000 | 3.320 | 457,000 | 0.224 | 629,000 | 0.224 |
| 11/02/2025 | 0.222 | 6.190 | 5,661,000 | 1,156,000 | 2.890 | 2,965,000 | 0.224 | 2,455,000 | 0.232 |
| 10/02/2025 | 0.244 | 6.290 | 2,752,000 | 1,666,000 | 4.165 | 691,000 | 0.255 | 2,059,000 | 0.244 |
| 07/02/2025 | 0.224 | 6.130 | 0 | 298,000 | 0.745 | ||||
| 06/02/2025 | 0.224 | 6.100 | 0 | 298,000 | 0.745 | ||||
| 05/02/2025 | 0.227 | 6.110 | 0 | 298,000 | 0.745 | ||||
| 04/02/2025 | 0.230 | 6.090 | 0 | 298,000 | 0.745 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |