Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28111 JPCLIFE@EC2504A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.010 | 14.960 | 5,000 | 34,645,000 | 43.306 | 5,000 | 0.010 | ||
| 28/02/2025 | 0.015 | 14.940 | 1,000,000 | 34,650,000 | 43.312 | 885,000 | 0.015 | ||
| 27/02/2025 | 0.024 | 15.780 | 70,000 | 33,765,000 | 42.206 | 70,000 | 0.022 | ||
| 26/02/2025 | 0.029 | 15.900 | 140,000 | 33,835,000 | 42.294 | 20,000 | 0.029 | ||
| 25/02/2025 | 0.022 | 15.280 | 0 | 33,855,000 | 42.319 | ||||
| 24/02/2025 | 0.032 | 15.780 | 1,360,000 | 33,855,000 | 42.319 | 1,240,000 | 0.031 | 20,000 | 0.033 |
| 21/02/2025 | 0.020 | 15.200 | 20,000 | 35,075,000 | 43.844 | 10,000 | 0.019 | 10,000 | 0.021 |
| 20/02/2025 | 0.017 | 14.640 | 1,140,000 | 35,075,000 | 43.844 | 1,140,000 | 0.017 | ||
| 19/02/2025 | 0.022 | 14.980 | 890,000 | 33,935,000 | 42.419 | 885,000 | 0.023 | ||
| 18/02/2025 | 0.027 | 15.140 | 1,000,000 | 33,050,000 | 41.312 | 1,000,000 | 0.035 | ||
| 17/02/2025 | 0.035 | 15.400 | 15,000 | 32,050,000 | 40.062 | 15,000 | 0.045 | ||
| 14/02/2025 | 0.040 | 15.580 | 300,000 | 32,035,000 | 40.044 | 300,000 | 0.040 | ||
| 13/02/2025 | 0.027 | 14.760 | 2,300,000 | 32,335,000 | 40.419 | 2,300,000 | 0.028 | ||
| 12/02/2025 | 0.033 | 15.300 | 615,000 | 34,635,000 | 43.294 | 515,000 | 0.022 | ||
| 11/02/2025 | 0.019 | 14.800 | 1,820,000 | 35,150,000 | 43.938 | 1,520,000 | 0.020 | 300,000 | 0.020 |
| 10/02/2025 | 0.026 | 15.140 | 395,000 | 36,370,000 | 45.462 | 395,000 | 0.028 | ||
| 07/02/2025 | 0.026 | 15.040 | 3,785,000 | 36,765,000 | 45.956 | 1,025,000 | 0.027 | 2,640,000 | 0.026 |
| 06/02/2025 | 0.022 | 14.820 | 365,000 | 35,150,000 | 43.938 | 260,000 | 0.019 | 5,000 | 0.022 |
| 05/02/2025 | 0.017 | 14.440 | 1,470,000 | 35,405,000 | 44.256 | 1,120,000 | 0.019 | 350,000 | 0.019 |
| 04/02/2025 | 0.023 | 14.740 | 3,600,000 | 36,175,000 | 45.219 | 2,100,000 | 0.024 | 1,450,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |