Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28143 CI-NTES@EC2508A (CALL)
Nominal 
0.085 +0.008 (+10.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.077 | 153.000 | 0 | 700,000 | 1.000 | ||||
| 28/02/2025 | 0.082 | 154.800 | 0 | 700,000 | 1.000 | ||||
| 27/02/2025 | 0.090 | 156.500 | 200,000 | 700,000 | 1.000 | 200,000 | 0.090 | ||
| 26/02/2025 | 0.101 | 159.700 | 50,000 | 500,000 | 0.710 | 40,000 | 0.102 | 10,000 | 0.099 |
| 25/02/2025 | 0.085 | 154.500 | 100,000 | 530,000 | 0.760 | 100,000 | 0.089 | ||
| 24/02/2025 | 0.095 | 157.400 | 0 | 430,000 | 0.610 | ||||
| 21/02/2025 | 0.102 | 160.000 | 100,000 | 430,000 | 0.610 | 100,000 | 0.088 | ||
| 20/02/2025 | 0.099 | 158.100 | 470,000 | 330,000 | 0.470 | 210,000 | 0.112 | 260,000 | 0.112 |
| 19/02/2025 | 0.115 | 162.500 | 4,900,000 | 280,000 | 0.400 | 2,450,000 | 0.117 | 2,450,000 | 0.117 |
| 18/02/2025 | 0.127 | 165.500 | 17,580,000 | 280,000 | 0.400 | 8,750,000 | 0.123 | 8,780,000 | 0.124 |
| 17/02/2025 | 0.111 | 160.800 | 1,110,000 | 250,000 | 0.360 | 540,000 | 0.111 | 570,000 | 0.110 |
| 14/02/2025 | 0.129 | 165.300 | 3,890,000 | 220,000 | 0.310 | 1,920,000 | 0.120 | 1,970,000 | 0.117 |
| 13/02/2025 | 0.125 | 163.600 | 6,040,000 | 170,000 | 0.240 | 3,030,000 | 0.145 | 3,010,000 | 0.145 |
| 12/02/2025 | 0.136 | 166.300 | 3,800,000 | 190,000 | 0.270 | 1,900,000 | 0.129 | 1,900,000 | 0.128 |
| 11/02/2025 | 0.120 | 162.000 | 30,000 | 190,000 | 0.270 | 30,000 | 0.126 | ||
| 10/02/2025 | 0.136 | 166.000 | 1,520,000 | 220,000 | 0.310 | 850,000 | 0.135 | 640,000 | 0.136 |
| 07/02/2025 | 0.123 | 162.900 | 0 | 430,000 | 0.610 | ||||
| 06/02/2025 | 0.117 | 161.000 | 50,000 | 430,000 | 0.610 | 50,000 | 0.116 | ||
| 05/02/2025 | 0.112 | 158.600 | 30,000 | 480,000 | 0.690 | 30,000 | 0.114 | ||
| 04/02/2025 | 0.116 | 158.800 | 380,000 | 450,000 | 0.640 | 30,000 | 0.119 | 330,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |