28150 MS-HKEX@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28150 MS-HKEX@EC2503B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	339.800	0	39,970,000	30.984
28/02/2025	0.010	350.000	12,080,000	39,970,000	30.984
27/02/2025	0.029	365.000	5,900,000	39,970,000	30.984	2,000,000	0.030	730,000	0.040
26/02/2025	0.042	361.200	2,970,000	41,240,000	31.969	1,850,000	0.044
25/02/2025	0.025	343.800	1,570,000	43,090,000	33.403			410,000	0.021
24/02/2025	0.032	345.600	6,940,000	42,680,000	33.085	3,170,000	0.031	580,000	0.034
21/02/2025	0.041	350.800	14,730,000	45,270,000	35.093	2,460,000	0.026	660,000	0.031
20/02/2025	0.014	327.600	13,390,000	47,070,000	36.488	4,430,000	0.015	5,220,000	0.015
19/02/2025	0.021	338.600	41,870,000	46,280,000	35.876	14,070,000	0.022	20,350,000	0.023
18/02/2025	0.030	341.400	21,960,000	40,000,000	31.008	9,820,000	0.032	11,640,000	0.030
17/02/2025	0.034	340.800	58,330,000	38,180,000	29.597	19,830,000	0.036	37,510,000	0.038
14/02/2025	0.030	339.800	2,420,000	20,500,000	15.891	1,230,000	0.024	70,000	0.031
13/02/2025	0.019	325.800	9,880,000	21,660,000	16.791	6,700,000	0.027	1,180,000	0.030
12/02/2025	0.027	335.800	6,340,000	27,180,000	21.070	850,000	0.019	1,900,000	0.018
11/02/2025	0.014	318.000	0	26,130,000	20.256
10/02/2025	0.014	320.400	0	26,130,000	20.256
07/02/2025	0.013	316.600	610,000	26,130,000	20.256
06/02/2025	0.010	309.000	0	26,130,000	20.256
05/02/2025	0.011	305.800	0	26,130,000	20.256
04/02/2025	0.012	312.000	510,000	26,130,000	20.256

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.