Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28161 GJPINAN@EC2505A (CALL)
Nominal 
0.018 -0.001 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.019 | 45.500 | 1,150,000 | 41,525,000 | 14.830 | 375,000 | 0.019 | ||
| 28/02/2025 | 0.023 | 45.950 | 3,575,000 | 41,900,000 | 14.964 | 1,875,000 | 0.025 | ||
| 27/02/2025 | 0.035 | 48.150 | 3,650,000 | 43,775,000 | 15.634 | ||||
| 26/02/2025 | 0.037 | 48.350 | 7,200,000 | 43,775,000 | 15.634 | ||||
| 25/02/2025 | 0.027 | 46.500 | 1,850,000 | 43,775,000 | 15.634 | ||||
| 24/02/2025 | 0.038 | 48.000 | 2,150,000 | 43,775,000 | 15.634 | 25,000 | 0.037 | ||
| 21/02/2025 | 0.031 | 47.200 | 125,000 | 43,750,000 | 15.625 | ||||
| 20/02/2025 | 0.025 | 45.600 | 275,000 | 43,750,000 | 15.625 | 50,000 | 0.027 | ||
| 19/02/2025 | 0.032 | 46.800 | 1,825,000 | 43,800,000 | 15.643 | 125,000 | 0.032 | 100,000 | 0.034 |
| 18/02/2025 | 0.031 | 46.650 | 4,325,000 | 43,825,000 | 15.652 | 3,625,000 | 0.032 | ||
| 17/02/2025 | 0.034 | 46.850 | 5,425,000 | 47,450,000 | 16.946 | 50,000 | 0.034 | 1,750,000 | 0.040 |
| 14/02/2025 | 0.032 | 46.300 | 13,875,000 | 45,750,000 | 16.339 | 3,400,000 | 0.032 | ||
| 13/02/2025 | 0.024 | 44.900 | 8,950,000 | 42,350,000 | 15.125 | 725,000 | 0.024 | 1,150,000 | 0.031 |
| 12/02/2025 | 0.028 | 46.000 | 7,750,000 | 41,925,000 | 14.973 | 6,800,000 | 0.028 | ||
| 11/02/2025 | 0.022 | 44.300 | 1,800,000 | 35,125,000 | 12.545 | 575,000 | 0.020 | 25,000 | 0.023 |
| 10/02/2025 | 0.025 | 45.000 | 1,275,000 | 35,675,000 | 12.741 | 1,275,000 | 0.026 | ||
| 07/02/2025 | 0.021 | 44.450 | 50,000 | 34,400,000 | 12.286 | 25,000 | 0.022 | ||
| 06/02/2025 | 0.018 | 44.000 | 0 | 34,375,000 | 12.277 | ||||
| 05/02/2025 | 0.018 | 43.550 | 1,700,000 | 34,375,000 | 12.277 | 1,650,000 | 0.018 | ||
| 04/02/2025 | 0.021 | 44.000 | 1,025,000 | 36,025,000 | 12.866 | 1,000,000 | 0.020 | 25,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |