Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28176 BI-BYD @EC2506B (CALL)
Nominal 
0.099 -0.074 (-42.775%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.173 | 363.600 | 1,565,000 | 18,530,000 | 26.471 | 360,000 | 0.184 | 555,000 | 0.177 |
| 28/02/2025 | 0.201 | 371.600 | 3,015,000 | 18,335,000 | 26.193 | 330,000 | 0.253 | 2,050,000 | 0.200 |
| 27/02/2025 | 0.305 | 398.600 | 5,645,000 | 16,615,000 | 23.736 | 1,900,000 | 0.316 | 1,620,000 | 0.310 |
| 26/02/2025 | 0.260 | 389.800 | 1,980,000 | 16,895,000 | 24.136 | 730,000 | 0.246 | 730,000 | 0.249 |
| 25/02/2025 | 0.255 | 387.200 | 17,985,000 | 16,895,000 | 24.136 | 7,610,000 | 0.234 | 9,015,000 | 0.234 |
| 24/02/2025 | 0.270 | 389.000 | 12,250,000 | 15,490,000 | 22.129 | 5,795,000 | 0.294 | 6,265,000 | 0.293 |
| 21/02/2025 | 0.285 | 392.400 | 17,040,000 | 15,020,000 | 21.457 | 3,120,000 | 0.294 | 13,570,000 | 0.291 |
| 20/02/2025 | 0.223 | 375.000 | 38,850,000 | 4,570,000 | 6.529 | 18,900,000 | 0.224 | 19,185,000 | 0.223 |
| 19/02/2025 | 0.207 | 368.200 | 29,885,000 | 4,285,000 | 6.121 | 14,640,000 | 0.202 | 14,705,000 | 0.202 |
| 18/02/2025 | 0.201 | 365.600 | 58,525,000 | 4,220,000 | 6.029 | 30,590,000 | 0.195 | 27,140,000 | 0.195 |
| 17/02/2025 | 0.168 | 355.200 | 38,805,000 | 7,670,000 | 10.957 | 18,705,000 | 0.173 | 19,390,000 | 0.171 |
| 14/02/2025 | 0.199 | 364.200 | 65,850,000 | 6,985,000 | 9.979 | 30,900,000 | 0.184 | 34,100,000 | 0.183 |
| 13/02/2025 | 0.130 | 339.000 | 23,610,000 | 3,785,000 | 5.407 | 11,680,000 | 0.158 | 11,745,000 | 0.157 |
| 12/02/2025 | 0.169 | 352.000 | 20,620,000 | 3,720,000 | 5.314 | 9,255,000 | 0.148 | 10,845,000 | 0.145 |
| 11/02/2025 | 0.107 | 327.800 | 12,030,000 | 2,130,000 | 3.043 | 5,750,000 | 0.118 | 6,055,000 | 0.119 |
| 10/02/2025 | 0.122 | 330.200 | 2,985,000 | 1,825,000 | 2.607 | 1,325,000 | 0.116 | 1,650,000 | 0.116 |
| 07/02/2025 | 0.125 | 330.000 | 4,625,000 | 1,500,000 | 2.143 | 2,265,000 | 0.120 | 2,320,000 | 0.120 |
| 06/02/2025 | 0.092 | 315.800 | 2,395,000 | 1,445,000 | 2.064 | 1,860,000 | 0.058 | 535,000 | 0.074 |
| 05/02/2025 | 0.035 | 283.200 | 0 | 2,770,000 | 3.957 | ||||
| 04/02/2025 | 0.035 | 286.200 | 5,000 | 2,770,000 | 3.957 | 5,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |