28181 SG-AIA @EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28181 SG-AIA @EP2702A (PUT)

Nominal

0.094 -0.037 (-28.244%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.131	71.650	18,840,000	260,000	0.260	9,230,000	0.126	9,410,000	0.127
28/10/2026	0.139	70.900	600,000	80,000	0.080	600,000	0.143
27/10/2026	0.123	72.500	5,470,000	680,000	0.680	2,560,000	0.127	2,660,000	0.126
26/10/2026	0.137	70.850	440,000	580,000	0.580	220,000	0.136	220,000	0.134
23/10/2026	0.139	71.050	0	580,000	0.580
22/10/2026	0.137	71.150	770,000	580,000	0.580	360,000	0.134	360,000	0.134
21/10/2026	0.127	72.100	2,640,000	580,000	0.580	1,320,000	0.121	1,320,000	0.121
20/10/2026	0.122	72.700	5,480,000	580,000	0.580	2,740,000	0.122	2,740,000	0.121
16/10/2026	0.117	73.300	4,690,000	580,000	0.580	2,320,000	0.122	2,320,000	0.120
15/10/2026	0.126	72.450	2,330,000	580,000	0.580	1,150,000	0.124	1,150,000	0.124
14/10/2026	0.118	72.750	3,000,000	580,000	0.580	1,500,000	0.121	1,500,000	0.121
13/10/2026	0.119	73.050	9,880,000	580,000	0.580	4,980,000	0.126	4,900,000	0.127
12/10/2026	0.132	71.900	15,110,000	660,000	0.660	6,920,000	0.128	7,450,000	0.129
09/10/2026	0.139	71.250	20,830,000	130,000	0.130	10,330,000	0.134	10,380,000	0.134
08/10/2026	0.161	69.250	6,340,000	80,000	0.080	3,170,000	0.153	3,170,000	0.153
07/10/2026	0.167	68.800	1,760,000	80,000	0.080	880,000	0.163	880,000	0.161
06/10/2026	0.167	68.800	0	80,000	0.080
05/10/2026	0.167	68.950	50,000	80,000	0.080	50,000	0.176
02/10/2026	0.160	69.200	330,000	130,000	0.130	140,000	0.159	190,000	0.157
30/09/2026	0.115	73.600	7,140,000	80,000	0.080	3,570,000	0.112	3,570,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.