28184 HS-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28184 HS-AIA @EC2510A (CALL)

Nominal

0.034 +0.003 (+9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.031	59.000	1,220,000	9,830,000	12.290	1,200,000	0.031	20,000	0.032
28/02/2025	0.034	59.400	8,220,000	11,010,000	13.760	1,500,000	0.035	6,720,000	0.036
27/02/2025	0.041	60.900	55,560,000	5,790,000	7.240	48,550,000	0.038	7,010,000	0.039
26/02/2025	0.038	59.650	47,990,000	47,330,000	59.160	2,360,000	0.031	45,630,000	0.035
25/02/2025	0.025	57.400	390,000	4,060,000	5.080	240,000	0.024	150,000	0.024
24/02/2025	0.028	58.350	0	4,150,000	5.190
21/02/2025	0.027	58.000	100,000	4,150,000	5.190			100,000	0.027
20/02/2025	0.020	55.050	740,000	4,050,000	5.060			740,000	0.020
19/02/2025	0.022	55.800	150,000	3,310,000	4.140			150,000	0.022
18/02/2025	0.022	55.400	0	3,160,000	3.950
17/02/2025	0.022	55.250	650,000	3,160,000	3.950	150,000	0.024	500,000	0.024
14/02/2025	0.024	56.300	20,000	2,810,000	3.510	10,000	0.022	10,000	0.023
13/02/2025	0.020	54.500	840,000	2,810,000	3.510	220,000	0.018	620,000	0.021
12/02/2025	0.016	51.700	250,000	2,410,000	3.010			250,000	0.015
11/02/2025	0.015	51.250	350,000	2,160,000	2.700			350,000	0.015
10/02/2025	0.018	52.600	0	1,810,000	2.260
07/02/2025	0.018	53.100	0	1,810,000	2.260
06/02/2025	0.018	53.250	0	1,810,000	2.260
05/02/2025	0.018	53.000	0	1,810,000	2.260
04/02/2025	0.019	54.050	0	1,810,000	2.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.