28184 HS-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28184 HS-AIA @EC2510A (CALL)

Nominal

0.015 -0.004 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.015	54.250	0
16/04/2025	0.019	52.750	0	15,560,000	19.450
15/04/2025	0.019	52.700	0	15,560,000	19.450
14/04/2025	0.019	52.200	0	15,560,000	19.450
11/04/2025	0.019	50.150	0	15,560,000	19.450
10/04/2025	0.019	50.650	0	15,560,000	19.450
09/04/2025	0.019	49.950	0	15,560,000	19.450
08/04/2025	0.019	53.150	0	15,560,000	19.450
07/04/2025	0.019	52.800	10,000	15,560,000	19.450
03/04/2025	0.019	59.650	4,000,000	15,560,000	19.450			4,000,000	0.019
02/04/2025	0.022	60.200	0	11,560,000	14.450
01/04/2025	0.021	59.750	0	11,560,000	14.450
31/03/2025	0.018	58.600	1,000,000	11,560,000	14.450			1,000,000	0.018
28/03/2025	0.021	59.600	240,000	10,560,000	13.200			240,000	0.024
27/03/2025	0.023	59.850	200,000	10,320,000	12.900			200,000	0.023
26/03/2025	0.020	58.900	0	10,120,000	12.650
25/03/2025	0.020	58.500	0	10,120,000	12.650
24/03/2025	0.023	60.150	1,260,000	10,120,000	12.650	150,000	0.022	1,110,000	0.021
21/03/2025	0.025	60.500	750,000	9,160,000	11.450	500,000	0.030	250,000	0.025
20/03/2025	0.030	62.250	1,500,000	9,410,000	11.760	700,000	0.032	800,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.