28191 HSALIBA@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28191 HSALIBA@EC2509C (CALL)

Nominal

0.044 -0.008 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.052	120.300	6,210,000	200,000,000	100.000
23/07/2025	0.058	120.900	10,990,000	200,000,000	100.000
22/07/2025	0.044	118.000	1,660,000	200,000,000	100.000
21/07/2025	0.045	117.900	2,040,000	200,000,000	100.000
18/07/2025	0.041	115.800	4,210,000	200,000,000	100.000
17/07/2025	0.031	112.500	1,560,000	200,000,000	100.000
16/07/2025	0.039	113.800	3,040,000	200,000,000	100.000
15/07/2025	0.039	113.500	9,050,000	200,000,000	100.000
14/07/2025	0.021	106.100	4,790,000	200,000,000	100.000
11/07/2025	0.020	105.100	860,000	200,000,000	100.000
10/07/2025	0.018	103.200	1,080,000	200,000,000	100.000
09/07/2025	0.015	102.900	4,700,000	200,000,000	100.000
08/07/2025	0.019	107.000	1,680,000	200,000,000	100.000
07/07/2025	0.016	105.400	1,130,000	200,000,000	100.000
04/07/2025	0.018	105.100	22,260,000	200,000,000	100.000			12,380,000	0.018
03/07/2025	0.020	106.200	17,600,000	187,620,000	93.810			8,600,000	0.021
02/07/2025	0.027	109.400	22,950,000	179,020,000	89.510			11,450,000	0.028
30/06/2025	0.030	109.800	10,710,000	167,570,000	83.790	600,000	0.030	2,650,000	0.030
27/06/2025	0.036	112.100	2,390,000	165,520,000	82.760
26/06/2025	0.039	112.200	5,270,000	165,520,000	82.760			1,940,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.