Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28191 HSALIBA@EC2509C (CALL)
Nominal 
0.073 +0.008 (+12.308%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.073 | 108.700 | 5,090,000 | ||||||
| 16/04/2025 | 0.065 | 105.400 | 18,100,000 | 97,320,000 | 48.660 | 850,000 | 0.061 | 10,950,000 | 0.063 |
| 15/04/2025 | 0.078 | 109.900 | 10,350,000 | 87,220,000 | 43.610 | 2,740,000 | 0.084 | 4,110,000 | 0.079 |
| 14/04/2025 | 0.079 | 108.200 | 13,500,000 | 85,850,000 | 42.930 | 3,160,000 | 0.080 | 4,140,000 | 0.083 |
| 11/04/2025 | 0.065 | 103.000 | 19,300,000 | 84,870,000 | 42.440 | 10,140,000 | 0.060 | 1,490,000 | 0.065 |
| 10/04/2025 | 0.064 | 104.800 | 50,130,000 | 93,520,000 | 46.760 | 9,710,000 | 0.065 | 24,610,000 | 0.065 |
| 09/04/2025 | 0.064 | 103.600 | 17,780,000 | 78,620,000 | 39.310 | 4,400,000 | 0.060 | 2,450,000 | 0.055 |
| 08/04/2025 | 0.058 | 102.500 | 40,000,000 | 80,570,000 | 40.290 | 330,000 | 0.066 | 18,110,000 | 0.054 |
| 07/04/2025 | 0.057 | 101.300 | 63,290,000 | 62,790,000 | 31.400 | 15,600,000 | 0.070 | 37,070,000 | 0.070 |
| 03/04/2025 | 0.134 | 123.500 | 15,550,000 | 41,320,000 | 20.660 | 10,060,000 | 0.128 | ||
| 02/04/2025 | 0.166 | 130.000 | 2,760,000 | 31,260,000 | 15.630 | 1,540,000 | 0.160 | ||
| 01/04/2025 | 0.168 | 129.800 | 610,000 | 32,800,000 | 16.400 | ||||
| 31/03/2025 | 0.162 | 128.000 | 8,540,000 | 32,800,000 | 16.400 | 20,000 | 0.162 | ||
| 28/03/2025 | 0.176 | 131.000 | 1,430,000 | 32,820,000 | 16.410 | ||||
| 27/03/2025 | 0.173 | 130.100 | 3,980,000 | 32,820,000 | 16.410 | 2,720,000 | 0.174 | 1,140,000 | 0.163 |
| 26/03/2025 | 0.168 | 129.500 | 1,420,000 | 34,400,000 | 17.200 | 200,000 | 0.170 | 40,000 | 0.168 |
| 25/03/2025 | 0.158 | 127.700 | 14,820,000 | 34,560,000 | 17.280 | 8,460,000 | 0.163 | 2,980,000 | 0.163 |
| 24/03/2025 | 0.191 | 132.800 | 6,720,000 | 40,040,000 | 20.020 | 3,030,000 | 0.177 | 1,060,000 | 0.187 |
| 21/03/2025 | 0.181 | 130.700 | 17,250,000 | 42,010,000 | 21.010 | 2,110,000 | 0.194 | 8,220,000 | 0.183 |
| 20/03/2025 | 0.216 | 135.500 | 9,300,000 | 35,900,000 | 17.950 | 5,360,000 | 0.219 | 2,110,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |