Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28192 HS-HSI @EC2504A (CALL)
Nominal 
0.035 -0.003 (-7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.038 | 23,006.270 | 89,990,000 | 28,280,000 | 11.310 | 34,660,000 | 0.045 | 31,890,000 | 0.044 |
| 28/02/2025 | 0.042 | 22,941.320 | 67,010,000 | 31,050,000 | 12.420 | 16,670,000 | 0.052 | 34,840,000 | 0.048 |
| 27/02/2025 | 0.067 | 23,718.290 | 73,670,000 | 12,880,000 | 5.150 | 35,700,000 | 0.070 | 28,820,000 | 0.068 |
| 26/02/2025 | 0.071 | 23,787.930 | 67,230,000 | 19,760,000 | 7.900 | 18,940,000 | 0.068 | 27,020,000 | 0.066 |
| 25/02/2025 | 0.050 | 23,034.020 | 15,430,000 | 11,680,000 | 4.670 | 6,190,000 | 0.052 | 8,640,000 | 0.048 |
| 24/02/2025 | 0.063 | 23,341.610 | 25,540,000 | 9,230,000 | 3.690 | 5,570,000 | 0.065 | 6,740,000 | 0.067 |
| 21/02/2025 | 0.067 | 23,477.920 | 37,400,000 | 8,060,000 | 3.220 | 26,810,000 | 0.057 | 9,050,000 | 0.059 |
| 20/02/2025 | 0.041 | 22,576.980 | 28,560,000 | 25,820,000 | 10.330 | 8,660,000 | 0.041 | 19,900,000 | 0.044 |
| 19/02/2025 | 0.052 | 22,944.240 | 23,570,000 | 14,580,000 | 5.830 | 11,980,000 | 0.052 | 11,480,000 | 0.049 |
| 18/02/2025 | 0.055 | 22,976.810 | 19,300,000 | 15,080,000 | 6.030 | 6,460,000 | 0.053 | 10,000 | 0.054 |
| 17/02/2025 | 0.046 | 22,616.230 | 16,850,000 | 21,530,000 | 8.610 | 3,750,000 | 0.046 | 4,120,000 | 0.048 |
| 14/02/2025 | 0.047 | 22,620.330 | 42,410,000 | 21,160,000 | 8.460 | 9,570,000 | 0.042 | 8,620,000 | 0.035 |
| 13/02/2025 | 0.027 | 21,814.370 | 21,450,000 | 22,110,000 | 8.840 | 7,410,000 | 0.032 | 2,030,000 | 0.044 |
| 12/02/2025 | 0.029 | 21,857.920 | 5,860,000 | 27,490,000 | 11.000 | 1,530,000 | 0.027 | ||
| 11/02/2025 | 0.021 | 21,294.860 | 9,440,000 | 25,960,000 | 10.380 | 80,000 | 0.022 | 6,660,000 | 0.024 |
| 10/02/2025 | 0.024 | 21,521.980 | 5,730,000 | 19,380,000 | 7.750 | 4,450,000 | 0.023 | ||
| 07/02/2025 | 0.019 | 21,133.540 | 19,470,000 | 23,830,000 | 9.530 | 16,970,000 | 0.019 | 1,000,000 | 0.017 |
| 06/02/2025 | 0.016 | 20,891.620 | 7,330,000 | 39,800,000 | 15.920 | 6,930,000 | 0.015 | ||
| 05/02/2025 | 0.014 | 20,597.090 | 8,730,000 | 46,730,000 | 18.690 | 7,610,000 | 0.015 | ||
| 04/02/2025 | 0.017 | 20,789.960 | 6,850,000 | 54,340,000 | 21.740 | 3,960,000 | 0.016 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |