Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28194 HSTENCT@EC2504B (CALL)
Nominal 
0.013 -0.001 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.014 | 483.200 | 6,840,000 | 19,360,000 | 19.360 | 4,700,000 | 0.019 | 640,000 | 0.015 |
| 28/02/2025 | 0.017 | 478.600 | 18,530,000 | 23,420,000 | 23.420 | 5,670,000 | 0.022 | 11,940,000 | 0.021 |
| 27/02/2025 | 0.032 | 495.400 | 29,260,000 | 17,150,000 | 17.150 | 10,810,000 | 0.039 | 16,130,000 | 0.037 |
| 26/02/2025 | 0.045 | 501.500 | 31,390,000 | 11,830,000 | 11.830 | 16,700,000 | 0.042 | 14,490,000 | 0.041 |
| 25/02/2025 | 0.029 | 484.800 | 30,470,000 | 14,040,000 | 14.040 | 13,600,000 | 0.032 | 16,140,000 | 0.032 |
| 24/02/2025 | 0.044 | 497.200 | 37,760,000 | 11,500,000 | 11.500 | 14,030,000 | 0.052 | 17,230,000 | 0.052 |
| 21/02/2025 | 0.067 | 517.000 | 12,830,000 | 8,300,000 | 8.300 | 8,660,000 | 0.052 | 710,000 | 0.066 |
| 20/02/2025 | 0.035 | 486.800 | 7,930,000 | 16,250,000 | 16.250 | 1,340,000 | 0.038 | 5,640,000 | 0.038 |
| 19/02/2025 | 0.053 | 497.800 | 191,010,000 | 11,950,000 | 11.950 | 89,810,000 | 0.057 | 96,630,000 | 0.057 |
| 18/02/2025 | 0.068 | 503.500 | 168,880,000 | 5,130,000 | 5.130 | 83,050,000 | 0.068 | 82,620,000 | 0.067 |
| 17/02/2025 | 0.057 | 493.600 | 141,090,000 | 5,560,000 | 5.560 | 68,910,000 | 0.064 | 72,060,000 | 0.064 |
| 14/02/2025 | 0.037 | 474.800 | 1,870,000 | 2,410,000 | 2.410 | 1,870,000 | 0.030 | ||
| 13/02/2025 | 0.017 | 442.000 | 1,120,000 | 4,280,000 | 4.280 | 1,120,000 | 0.021 | ||
| 12/02/2025 | 0.017 | 444.200 | 0 | 5,400,000 | 5.400 | ||||
| 11/02/2025 | 0.015 | 427.400 | 0 | 5,400,000 | 5.400 | ||||
| 10/02/2025 | 0.015 | 437.000 | 260,000 | 5,400,000 | 5.400 | 260,000 | 0.014 | ||
| 07/02/2025 | 0.012 | 428.200 | 0 | 5,660,000 | 5.660 | ||||
| 06/02/2025 | 0.012 | 420.400 | 0 | 5,660,000 | 5.660 | ||||
| 05/02/2025 | 0.012 | 417.800 | 0 | 5,660,000 | 5.660 | ||||
| 04/02/2025 | 0.012 | 420.800 | 960,000 | 5,660,000 | 5.660 | 860,000 | 0.011 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |