28201 BIGEELY@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28201 BIGEELY@EP2610A (PUT)

Nominal

0.119 -0.005 (-4.032%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.124	22.700	0	0	0.000
06/05/2026	0.128	22.560	400,000	0	0.000	200,000	0.133	200,000	0.131
05/05/2026	0.120	23.000	0	0	0.000
04/05/2026	0.120	23.020	260,000	0	0.000	130,000	0.119	130,000	0.120
30/04/2026	0.130	22.900	500,000	0	0.000	250,000	0.135	250,000	0.135
29/04/2026	0.144	22.340	340,000	0	0.000	170,000	0.149	170,000	0.150
28/04/2026	0.162	21.780	1,340,000	0	0.000	670,000	0.159	670,000	0.158
27/04/2026	0.148	22.380	120,000	0	0.000	60,000	0.140	60,000	0.139
24/04/2026	0.139	23.020	540,000	0	0.000	270,000	0.138	270,000	0.138
23/04/2026	0.127	23.660	500,000	0	0.000	250,000	0.127	250,000	0.128
22/04/2026	0.110	24.900	440,000	0	0.000	220,000	0.119	220,000	0.119
21/04/2026	0.122	24.380	2,280,000	0	0.000	1,140,000	0.129	1,140,000	0.129
20/04/2026	0.130	24.100	2,120,000	0	0.000	1,060,000	0.126	1,060,000	0.126
17/04/2026	0.122	24.720	1,000,000	0	0.000	500,000	0.119	500,000	0.119
16/04/2026	0.128	24.720	7,540,000	0	0.000	3,770,000	0.137	3,770,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.