28224 CIAMCS3@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28224 CIAMCS3@EP2504A (PUT)

Nominal

0.235 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2025	0.235	41.560	0	22,000	0.060
17/04/2025	0.242	41.500	0	22,000	0.060
16/04/2025	0.290	41.200	0	22,000	0.060
15/04/2025	0.290	41.260	0	22,000	0.060
14/04/2025	0.295	41.160	0	22,000	0.060
11/04/2025	0.320	40.920	0	22,000	0.060
10/04/2025	0.370	40.560	0	22,000	0.060
09/04/2025	0.405	40.000	18,000	22,000	0.060	4,000	0.433	14,000	0.419
08/04/2025	0.470	39.480	0	12,000	0.030
07/04/2025	0.570	38.100	4,000	12,000	0.030	4,000	0.455
03/04/2025	0.219	42.360	0	16,000	0.040
02/04/2025	0.200	42.840	6,000	16,000	0.040	6,000	0.200
01/04/2025	0.202	42.860	0	22,000	0.060
31/03/2025	0.202	42.820	0	22,000	0.060
28/03/2025	0.193	42.980	0	22,000	0.060
27/03/2025	0.192	43.300	0	22,000	0.060
26/03/2025	0.198	43.300	0	22,000	0.060
25/03/2025	0.198	43.300	0	22,000	0.060
24/03/2025	0.195	43.620	0	22,000	0.060
21/03/2025	0.219	43.320	4,000	22,000	0.060	4,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.