28225 CISENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28225 CISENTM@EC2612A (CALL)

Nominal

0.068 +0.001 (+1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.067	1.600	1,320,000	22,275,000	37.130	595,000	0.067	725,000	0.068
21/07/2025	0.073	1.640	520,000	22,145,000	36.910			500,000	0.073
18/07/2025	0.074	1.660	375,000	21,645,000	36.080	175,000	0.074	200,000	0.075
17/07/2025	0.073	1.650	460,000	21,620,000	36.030	280,000	0.074
16/07/2025	0.073	1.650	515,000	21,900,000	36.500	15,000	0.073	500,000	0.077
15/07/2025	0.074	1.660	310,000	21,415,000	35.690	140,000	0.073	30,000	0.073
14/07/2025	0.071	1.620	230,000	21,525,000	35.880	100,000	0.071	30,000	0.071
11/07/2025	0.072	1.600	2,355,000	21,595,000	35.990	2,000,000	0.075	355,000	0.071
10/07/2025	0.063	1.500	0	23,240,000	38.730
09/07/2025	0.063	1.500	0	23,240,000	38.730
08/07/2025	0.064	1.510	190,000	23,240,000	38.730	140,000	0.063
07/07/2025	0.061	1.490	240,000	23,380,000	38.970	100,000	0.061	140,000	0.062
04/07/2025	0.063	1.510	300,000	23,340,000	38.900			300,000	0.063
03/07/2025	0.060	1.470	150,000	23,040,000	38.400	100,000	0.059
02/07/2025	0.061	1.460	100,000	23,140,000	38.570			100,000	0.061
30/06/2025	0.063	1.490	45,000	23,040,000	38.400			45,000	0.063
27/06/2025	0.062	1.460	100,000	22,995,000	38.330			100,000	0.062
26/06/2025	0.062	1.470	0	22,895,000	38.160
25/06/2025	0.062	1.470	65,000	22,895,000	38.160	35,000	0.061	30,000	0.062
24/06/2025	0.060	1.460	220,000	22,900,000	38.170	220,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.