28231 GJMTUAN@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28231 GJMTUAN@EC2504C (CALL)

Nominal

0.098 +0.008 (+8.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.090	182.500	1,103,010,000	1,470,000	1.470	545,420,000	0.094	546,540,000	0.094
30/10/2024	0.095	184.700	1,020,130,000	350,000	0.350	507,530,000	0.104	507,600,000	0.104
29/10/2024	0.109	189.300	765,260,000	280,000	0.280	377,630,000	0.115	377,690,000	0.115
28/10/2024	0.104	185.200	0	220,000	0.220
25/10/2024	0.105	184.900	0	220,000	0.220
24/10/2024	0.111	187.000	0	220,000	0.220
23/10/2024	0.133	194.900	0	220,000	0.220
22/10/2024	0.107	184.800	0	220,000	0.220
21/10/2024	0.104	181.200	0	220,000	0.220
18/10/2024	0.116	185.400	290,000	220,000	0.220	290,000	0.111
17/10/2024	0.082	170.200	50,000	510,000	0.510	50,000	0.105
16/10/2024	0.095	173.200	190,000	560,000	0.560	90,000	0.100	100,000	0.100
15/10/2024	0.088	170.800	48,500,000	550,000	0.550	24,250,000	0.115	24,250,000	0.115
14/10/2024	0.128	183.600	586,410,000	550,000	0.550	292,930,000	0.137	293,480,000	0.137
10/10/2024	0.171	193.700	224,020,000	0	0.000	112,010,000	0.172	112,010,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.