28233 MS-HSI @EP2504D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28233 MS-HSI @EP2504D (PUT)

Nominal

0.027 -0.002 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.029	23,006.270	0	1,470,000	1.058
28/02/2025	0.035	22,941.320	390,000	1,470,000	1.058	390,000	0.035
27/02/2025	0.022	23,718.290	0	1,860,000	1.338
26/02/2025	0.022	23,787.930	1,100,000	1,860,000	1.338	400,000	0.023	700,000	0.022
25/02/2025	0.030	23,034.020	14,990,000	1,560,000	1.122	13,620,000	0.031	1,010,000	0.030
24/02/2025	0.023	23,341.610	14,320,000	14,170,000	10.194	5,710,000	0.024	7,410,000	0.021
21/02/2025	0.023	23,477.920	36,720,000	12,470,000	8.971	18,910,000	0.026	17,760,000	0.025
20/02/2025	0.033	22,576.980	23,040,000	13,620,000	9.799	11,090,000	0.034	11,870,000	0.036
19/02/2025	0.030	22,944.240	28,740,000	12,840,000	9.237	12,800,000	0.033	14,390,000	0.031
18/02/2025	0.032	22,976.810	26,430,000	11,250,000	8.094	8,470,000	0.034	15,770,000	0.033
17/02/2025	0.040	22,616.230	15,480,000	3,950,000	2.842	6,480,000	0.040	9,000,000	0.036
14/02/2025	0.042	22,620.330	320,000	1,430,000	1.029			320,000	0.044
13/02/2025	0.060	21,814.370	80,000	1,110,000	0.799			80,000	0.049
12/02/2025	0.058	21,857.920	20,000	1,030,000	0.741			20,000	0.058
11/02/2025	0.075	21,294.860	0	1,010,000	0.727
10/02/2025	0.071	21,521.980	0	1,010,000	0.727
07/02/2025	0.087	21,133.540	10,000	1,010,000	0.727	10,000	0.089
06/02/2025	0.099	20,891.620	0	1,020,000	0.734
05/02/2025	0.114	20,597.090	0	1,020,000	0.734
04/02/2025	0.108	20,789.960	20,000	1,020,000	0.734			20,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.