28235 MSPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28235 MSPINAN@EP2510A (PUT)

Nominal

0.040 -0.004 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.044	53.500	50,000	550,000	0.426	50,000	0.049
21/07/2025	0.046	53.400	200,000	600,000	0.465	100,000	0.049	100,000	0.049
18/07/2025	0.048	52.850	400,000	600,000	0.465			400,000	0.051
17/07/2025	0.058	51.500	250,000	200,000	0.155	25,000	0.055	225,000	0.058
16/07/2025	0.054	51.850	0	0	0.000
15/07/2025	0.053	52.600	350,000	0	0.000	175,000	0.055	175,000	0.052
14/07/2025	0.050	53.050	0	0	0.000
11/07/2025	0.055	52.850	0	0	0.000
10/07/2025	0.063	51.650	0	0	0.000
09/07/2025	0.079	49.500	0	0	0.000
08/07/2025	0.070	50.700	0	0	0.000
07/07/2025	0.081	49.700	50,000	0	0.000	25,000	0.083	25,000	0.082
04/07/2025	0.079	50.050	0	0	0.000
03/07/2025	0.078	50.100	0	0	0.000
02/07/2025	0.078	50.250	150,000	0	0.000	100,000	0.078	50,000	0.079
30/06/2025	0.084	49.850	450,000	50,000	0.039	225,000	0.082	225,000	0.081
27/06/2025	0.081	50.400	550,000	50,000	0.039	250,000	0.080	300,000	0.080
26/06/2025	0.077	51.050	2,850,000	0	0.000	1,425,000	0.079	1,425,000	0.078
25/06/2025	0.075	51.450	0	0	0.000
24/06/2025	0.088	49.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.