28235 MSPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28235 MSPINAN@EP2510A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.013	55.450	0	4,525,000	3.508
04/09/2025	0.013	55.650	0	4,525,000	3.508
03/09/2025	0.013	56.500	500,000	4,525,000	3.508			500,000	0.013
02/09/2025	0.012	56.450	600,000	4,025,000	3.120	600,000	0.012
01/09/2025	0.011	56.650	1,400,000	4,625,000	3.585	1,000,000	0.010
29/08/2025	0.013	56.300	0	5,625,000	4.360
28/08/2025	0.013	56.200	1,000,000	5,625,000	4.360	1,000,000	0.013
27/08/2025	0.013	56.300	3,000,000	6,625,000	5.136	2,000,000	0.010	800,000	0.013
26/08/2025	0.013	57.450	0	7,825,000	6.066
25/08/2025	0.013	58.650	0	7,825,000	6.066
22/08/2025	0.013	58.100	0	7,825,000	6.066
21/08/2025	0.013	57.900	0	7,825,000	6.066
20/08/2025	0.013	57.800	0	7,825,000	6.066
19/08/2025	0.013	57.300	75,000	7,825,000	6.066			75,000	0.013
18/08/2025	0.013	57.750	0	7,750,000	6.008
15/08/2025	0.014	57.600	2,750,000	7,750,000	6.008	875,000	0.015	1,875,000	0.016
14/08/2025	0.014	57.900	1,275,000	6,750,000	5.233	25,000	0.015	1,250,000	0.014
13/08/2025	0.017	56.800	1,650,000	5,525,000	4.283	925,000	0.018	725,000	0.019
12/08/2025	0.021	55.900	1,100,000	5,725,000	4.438	500,000	0.023	600,000	0.024
11/08/2025	0.026	54.750	0	5,625,000	4.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.