Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28247 HS-TRIP@EC2509A (CALL)
Nominal 
0.036 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.036 | 463.600 | 3,650,000 | ||||||
| 28/04/2025 | 0.030 | 450.400 | 0 | 53,600,000 | 35.730 | ||||
| 25/04/2025 | 0.030 | 450.400 | 350,000 | 53,600,000 | 35.730 | 325,000 | 0.030 | ||
| 24/04/2025 | 0.030 | 446.600 | 2,675,000 | 53,925,000 | 35.950 | 2,475,000 | 0.031 | ||
| 23/04/2025 | 0.034 | 455.400 | 1,900,000 | 51,450,000 | 34.300 | 475,000 | 0.034 | 1,325,000 | 0.033 |
| 22/04/2025 | 0.029 | 442.400 | 1,550,000 | 50,600,000 | 33.730 | 275,000 | 0.029 | 1,075,000 | 0.031 |
| 17/04/2025 | 0.036 | 449.800 | 975,000 | 49,800,000 | 33.200 | 850,000 | 0.034 | 25,000 | 0.030 |
| 16/04/2025 | 0.030 | 436.400 | 800,000 | 50,625,000 | 33.750 | 100,000 | 0.025 | 300,000 | 0.031 |
| 15/04/2025 | 0.033 | 444.800 | 800,000 | 50,425,000 | 33.620 | 200,000 | 0.033 | 550,000 | 0.033 |
| 14/04/2025 | 0.038 | 441.400 | 2,600,000 | 50,075,000 | 33.380 | 325,000 | 0.043 | 1,350,000 | 0.040 |
| 11/04/2025 | 0.039 | 427.600 | 21,625,000 | 49,050,000 | 32.700 | 2,325,000 | 0.037 | 18,975,000 | 0.036 |
| 10/04/2025 | 0.042 | 448.200 | 6,025,000 | 32,400,000 | 21.600 | 3,100,000 | 0.046 | 2,475,000 | 0.047 |
| 09/04/2025 | 0.042 | 433.200 | 8,100,000 | 33,025,000 | 22.020 | 1,150,000 | 0.040 | 6,775,000 | 0.037 |
| 08/04/2025 | 0.039 | 433.400 | 3,725,000 | 27,400,000 | 18.270 | 2,575,000 | 0.045 | 1,125,000 | 0.042 |
| 07/04/2025 | 0.034 | 410.000 | 11,250,000 | 28,850,000 | 19.230 | 75,000 | 0.036 | 10,900,000 | 0.033 |
| 03/04/2025 | 0.053 | 488.000 | 4,250,000 | 18,025,000 | 12.020 | 1,475,000 | 0.055 | 2,675,000 | 0.054 |
| 02/04/2025 | 0.058 | 495.200 | 5,050,000 | 16,825,000 | 11.220 | 2,375,000 | 0.056 | 2,450,000 | 0.055 |
| 01/04/2025 | 0.060 | 494.800 | 9,775,000 | 16,750,000 | 11.170 | 4,750,000 | 0.064 | 5,025,000 | 0.064 |
| 31/03/2025 | 0.060 | 494.200 | 18,350,000 | 16,475,000 | 10.980 | 8,375,000 | 0.062 | 9,975,000 | 0.062 |
| 28/03/2025 | 0.072 | 507.000 | 31,475,000 | 14,875,000 | 9.920 | 15,575,000 | 0.072 | 15,425,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 08:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |