28255 HS-HSI @EP2504D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28255 HS-HSI @EP2504D (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.014	23,006.270	2,730,000	63,810,000	25.520	1,000,000	0.014	1,700,000	0.014
28/02/2025	0.017	22,941.320	6,180,000	63,110,000	25.240	6,020,000	0.015	60,000	0.017
27/02/2025	0.011	23,718.290	5,590,000	69,070,000	27.630	5,460,000	0.011
26/02/2025	0.010	23,787.930	3,530,000	74,530,000	29.810
25/02/2025	0.014	23,034.020	3,010,000	74,530,000	29.810	2,440,000	0.014
24/02/2025	0.011	23,341.610	4,590,000	76,970,000	30.790			10,000	0.013
21/02/2025	0.011	23,477.920	11,520,000	76,960,000	30.780	4,400,000	0.013
20/02/2025	0.015	22,576.980	10,130,000	81,360,000	32.540	4,750,000	0.017
19/02/2025	0.015	22,944.240	5,650,000	86,110,000	34.440	1,060,000	0.014	50,000	0.016
18/02/2025	0.015	22,976.810	13,910,000	87,120,000	34.850	200,000	0.016	9,720,000	0.015
17/02/2025	0.019	22,616.230	15,140,000	77,600,000	31.040	7,970,000	0.020	1,920,000	0.018
14/02/2025	0.019	22,620.330	94,820,000	83,650,000	33.460	26,480,000	0.021	44,210,000	0.021
13/02/2025	0.030	21,814.370	90,360,000	65,920,000	26.370	38,870,000	0.024	44,240,000	0.022
12/02/2025	0.026	21,857.920	1,963,560,000	60,550,000	24.220	961,210,000	0.032	987,170,000	0.032
11/02/2025	0.037	21,294.860	1,202,770,000	34,590,000	13.840	599,230,000	0.033	591,540,000	0.033
10/02/2025	0.034	21,521.980	6,142,670,000	42,280,000	16.910	3,053,940,000	0.036	3,072,070,000	0.036
07/02/2025	0.043	21,133.540	1,764,700,000	24,150,000	9.660	871,310,000	0.052	887,600,000	0.052
06/02/2025	0.052	20,891.620	1,693,280,000	7,860,000	3.140	843,660,000	0.061	848,310,000	0.061
05/02/2025	0.066	20,597.090	11,470,000	3,210,000	1.280	5,770,000	0.068	5,010,000	0.067
04/02/2025	0.062	20,789.960	177,830,000	3,970,000	1.590	84,440,000	0.066	87,340,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.