28264 CTALIBA@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28264 CTALIBA@EP2504A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.011	108.700	0
16/04/2025	0.011	105.400	0	11,150,000	15.930
15/04/2025	0.011	109.900	0	11,150,000	15.930
14/04/2025	0.011	108.200	0	11,150,000	15.930
11/04/2025	0.018	103.000	7,900,000	11,150,000	15.930			795,000	0.022
10/04/2025	0.014	104.800	1,505,000	10,355,000	14.790
09/04/2025	0.039	103.600	3,430,000	10,355,000	14.790			500,000	0.071
08/04/2025	0.042	102.500	3,085,000	9,855,000	14.080	1,665,000	0.041	740,000	0.059
07/04/2025	0.069	101.300	9,325,000	10,780,000	15.400	35,000	0.029	3,610,000	0.044
03/04/2025	0.010	123.500	0	7,205,000	10.290
02/04/2025	0.010	130.000	0	7,205,000	10.290
01/04/2025	0.010	129.800	0	7,205,000	10.290
31/03/2025	0.010	128.000	0	7,205,000	10.290
28/03/2025	0.010	131.000	0	7,205,000	10.290
27/03/2025	0.010	130.100	0	7,205,000	10.290
26/03/2025	0.010	129.500	0	7,205,000	10.290
25/03/2025	0.010	127.700	0	7,205,000	10.290
24/03/2025	0.010	132.800	0	7,205,000	10.290
21/03/2025	0.010	130.700	0	7,205,000	10.290
20/03/2025	0.010	135.500	0	7,205,000	10.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.