Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28264 CTALIBA@EP2504A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.010 | 130.400 | 30,000 | 7,205,000 | 10.290 | ||||
| 28/02/2025 | 0.010 | 127.500 | 2,195,000 | 7,205,000 | 10.290 | 820,000 | 0.010 | ||
| 27/02/2025 | 0.010 | 135.700 | 1,025,000 | 8,025,000 | 11.460 | ||||
| 26/02/2025 | 0.010 | 136.900 | 1,625,000 | 8,025,000 | 11.460 | ||||
| 25/02/2025 | 0.012 | 130.600 | 8,230,000 | 8,025,000 | 11.460 | ||||
| 24/02/2025 | 0.011 | 135.700 | 180,000 | 8,025,000 | 11.460 | ||||
| 21/02/2025 | 0.010 | 138.500 | 10,000 | 8,025,000 | 11.460 | ||||
| 20/02/2025 | 0.015 | 120.900 | 905,000 | 8,025,000 | 11.460 | 325,000 | 0.019 | 295,000 | 0.018 |
| 19/02/2025 | 0.017 | 124.100 | 815,000 | 8,055,000 | 11.510 | 435,000 | 0.018 | ||
| 18/02/2025 | 0.019 | 126.300 | 47,395,000 | 7,620,000 | 10.890 | 23,560,000 | 0.020 | 23,435,000 | 0.020 |
| 17/02/2025 | 0.025 | 122.200 | 4,305,000 | 7,745,000 | 11.060 | 300,000 | 0.025 | 3,985,000 | 0.027 |
| 14/02/2025 | 0.023 | 124.100 | 17,410,000 | 4,060,000 | 5.800 | 9,060,000 | 0.029 | 7,840,000 | 0.027 |
| 13/02/2025 | 0.036 | 116.700 | 21,075,000 | 5,280,000 | 7.540 | 8,185,000 | 0.031 | 12,890,000 | 0.028 |
| 12/02/2025 | 0.042 | 113.800 | 32,300,000 | 575,000 | 0.820 | 15,865,000 | 0.043 | 16,285,000 | 0.042 |
| 11/02/2025 | 0.068 | 104.900 | 5,190,000 | 155,000 | 0.220 | 2,555,000 | 0.066 | 2,635,000 | 0.067 |
| 10/02/2025 | 0.070 | 105.500 | 0 | 75,000 | 0.110 | ||||
| 07/02/2025 | 0.097 | 100.000 | 75,000 | 75,000 | 0.110 | 10,000 | 0.097 | 65,000 | 0.100 |
| 06/02/2025 | 0.113 | 98.550 | 0 | 20,000 | 0.030 | ||||
| 05/02/2025 | 0.121 | 97.550 | 0 | 20,000 | 0.030 | ||||
| 04/02/2025 | 0.126 | 97.650 | 20,000 | 20,000 | 0.030 | 20,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |