28272 UB-HSI @EC2504E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28272 UB-HSI @EC2504E (CALL)

Nominal

0.049 -0.005 (-9.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.054	23,006.270	18,130,000	11,480,000	3.830	10,220,000	0.059	5,660,000	0.056
28/02/2025	0.055	22,941.320	23,270,000	16,040,000	5.350	9,190,000	0.062	10,800,000	0.060
27/02/2025	0.081	23,718.290	44,490,000	14,430,000	4.810	24,980,000	0.088	18,860,000	0.084
26/02/2025	0.084	23,787.930	3,183,240,000	20,550,000	6.850	1,584,370,000	0.074	1,582,240,000	0.074
25/02/2025	0.057	23,034.020	4,080,820,000	22,680,000	7.560	2,026,840,000	0.057	2,035,800,000	0.057
24/02/2025	0.071	23,341.610	42,170,000	13,720,000	4.570	26,990,000	0.075	13,560,000	0.075
21/02/2025	0.075	23,477.920	89,590,000	27,150,000	9.050	40,530,000	0.066	37,990,000	0.064
20/02/2025	0.046	22,576.980	6,330,590,000	29,690,000	9.900	3,143,080,000	0.049	3,149,120,000	0.049
19/02/2025	0.057	22,944.240	29,100,000	23,650,000	7.880	18,860,000	0.054	10,140,000	0.057
18/02/2025	0.060	22,976.810	36,420,000	32,370,000	10.790	15,570,000	0.062	19,560,000	0.060
17/02/2025	0.055	22,616.230	66,250,000	28,380,000	9.460	38,970,000	0.058	25,100,000	0.060
14/02/2025	0.054	22,620.330	79,740,000	42,250,000	14.080	42,060,000	0.044	35,710,000	0.043
13/02/2025	0.033	21,814.370	66,730,000	48,600,000	16.200	46,640,000	0.041	18,320,000	0.042
12/02/2025	0.033	21,857.920	86,150,000	76,920,000	25.640	40,450,000	0.029	39,680,000	0.030
11/02/2025	0.024	21,294.860	37,760,000	77,690,000	25.900	16,530,000	0.027	19,690,000	0.026
10/02/2025	0.029	21,521.980	16,010,000	74,530,000	24.840	13,340,000	0.028	1,080,000	0.028
07/02/2025	0.023	21,133.540	4,860,000	86,790,000	28.930	1,890,000	0.023
06/02/2025	0.019	20,891.620	990,000	88,680,000	29.560	940,000	0.018
05/02/2025	0.018	20,597.090	250,000	89,620,000	29.870	30,000	0.018
04/02/2025	0.021	20,789.960	14,250,000	89,650,000	29.880	8,700,000	0.021	1,470,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.