28274 UB-HSI @EP2504H (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28274 UB-HSI @EP2504H (PUT)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.027	23,006.270	18,220,000	30,410,000	10.140	5,610,000	0.026	11,540,000	0.027
28/02/2025	0.033	22,941.320	31,460,000	24,480,000	8.160	24,320,000	0.028	5,510,000	0.025
27/02/2025	0.022	23,718.290	22,230,000	43,290,000	14.430	13,400,000	0.020	7,760,000	0.020
26/02/2025	0.021	23,787.930	53,010,000	48,930,000	16.310	23,010,000	0.021	28,920,000	0.021
25/02/2025	0.027	23,034.020	46,040,000	43,020,000	14.340	22,860,000	0.027	18,510,000	0.026
24/02/2025	0.023	23,341.610	72,320,000	47,370,000	15.790	40,010,000	0.022	31,460,000	0.021
21/02/2025	0.022	23,477.920	69,440,000	55,920,000	18.640	38,580,000	0.025	27,270,000	0.024
20/02/2025	0.032	22,576.980	96,170,000	67,230,000	22.410	46,130,000	0.033	44,610,000	0.032
19/02/2025	0.030	22,944.240	56,470,000	68,750,000	22.920	22,000,000	0.031	33,060,000	0.031
18/02/2025	0.032	22,976.810	97,000,000	57,690,000	19.230	41,110,000	0.033	50,870,000	0.032
17/02/2025	0.039	22,616.230	107,440,000	47,930,000	15.980	55,910,000	0.038	40,980,000	0.037
14/02/2025	0.038	22,620.330	5,347,070,000	62,860,000	20.950	2,625,270,000	0.045	2,654,550,000	0.045
13/02/2025	0.057	21,814.370	7,730,190,000	33,580,000	11.190	3,839,610,000	0.049	3,868,090,000	0.049
12/02/2025	0.055	21,857.920	4,265,830,000	5,100,000	1.700	2,118,350,000	0.061	2,123,450,000	0.061
11/02/2025	0.074	21,294.860	0	0	0.000
10/02/2025	0.070	21,521.980	0	0	0.000
07/02/2025	0.085	21,133.540	0	0	0.000
06/02/2025	0.097	20,891.620	0	0	0.000
05/02/2025	0.112	20,597.090	0	0	0.000
04/02/2025	0.104	20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.