Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28282 JPPINAN@EP2504A (PUT)
Nominal 
0.026 -0.005 (-16.129%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.031 | 45.500 | 1,200,000 | 2,000,000 | 2.857 | 600,000 | 0.032 | 600,000 | 0.027 |
| 28/02/2025 | 0.035 | 45.950 | 2,415,000 | 2,000,000 | 2.857 | 1,765,000 | 0.030 | 650,000 | 0.025 |
| 27/02/2025 | 0.023 | 48.150 | 5,000 | 3,115,000 | 4.450 | 5,000 | 0.023 | ||
| 26/02/2025 | 0.025 | 48.350 | 0 | 3,110,000 | 4.443 | ||||
| 25/02/2025 | 0.032 | 46.500 | 80,000 | 3,110,000 | 4.443 | 60,000 | 0.028 | 20,000 | 0.030 |
| 24/02/2025 | 0.025 | 48.000 | 50,000 | 3,150,000 | 4.500 | 30,000 | 0.020 | 20,000 | 0.022 |
| 21/02/2025 | 0.029 | 47.200 | 1,275,000 | 3,160,000 | 4.514 | 1,070,000 | 0.032 | 205,000 | 0.033 |
| 20/02/2025 | 0.036 | 45.600 | 0 | 4,025,000 | 5.750 | ||||
| 19/02/2025 | 0.033 | 46.800 | 830,000 | 4,025,000 | 5.750 | 820,000 | 0.037 | 10,000 | 0.035 |
| 18/02/2025 | 0.045 | 46.650 | 1,605,000 | 4,835,000 | 6.907 | 235,000 | 0.037 | 1,370,000 | 0.037 |
| 17/02/2025 | 0.041 | 46.850 | 755,000 | 3,700,000 | 5.286 | 370,000 | 0.040 | 385,000 | 0.044 |
| 14/02/2025 | 0.053 | 46.300 | 2,075,000 | 3,685,000 | 5.264 | 800,000 | 0.063 | 1,275,000 | 0.062 |
| 13/02/2025 | 0.079 | 44.900 | 570,000 | 3,210,000 | 4.586 | 90,000 | 0.064 | 480,000 | 0.070 |
| 12/02/2025 | 0.060 | 46.000 | 935,000 | 2,820,000 | 4.029 | 180,000 | 0.070 | 735,000 | 0.066 |
| 11/02/2025 | 0.077 | 44.300 | 605,000 | 2,265,000 | 3.236 | 500,000 | 0.075 | 105,000 | 0.071 |
| 10/02/2025 | 0.071 | 45.000 | 300,000 | 2,660,000 | 3.800 | 300,000 | 0.067 | ||
| 07/02/2025 | 0.080 | 44.450 | 1,455,000 | 2,360,000 | 3.371 | 325,000 | 0.085 | 1,130,000 | 0.086 |
| 06/02/2025 | 0.091 | 44.000 | 2,095,000 | 1,555,000 | 2.221 | 1,945,000 | 0.099 | 150,000 | 0.097 |
| 05/02/2025 | 0.105 | 43.550 | 2,590,000 | 3,350,000 | 4.786 | 35,000 | 0.111 | 2,555,000 | 0.107 |
| 04/02/2025 | 0.101 | 44.000 | 845,000 | 830,000 | 1.186 | 315,000 | 0.108 | 530,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |