28296 MB-CICC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28296 MB-CICC@EC2508A (CALL)

Nominal

0.062 +0.002 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.060	14.740	1,820,000	4,140,000	10.431	140,000	0.062	1,680,000	0.063
28/02/2025	0.062	14.720	400,000	2,600,000	6.551	60,000	0.066	340,000	0.067
27/02/2025	0.072	15.660	1,480,000	2,320,000	5.845	580,000	0.069	900,000	0.071
26/02/2025	0.078	16.220	1,500,000	2,000,000	5.039	1,180,000	0.075	320,000	0.074
25/02/2025	0.056	13.620	220,000	2,860,000	7.206	140,000	0.057	80,000	0.057
24/02/2025	0.060	14.100	980,000	2,920,000	7.357	460,000	0.060	520,000	0.060
21/02/2025	0.061	14.200	180,000	2,860,000	7.206	100,000	0.056	80,000	0.062
20/02/2025	0.059	13.780	5,540,000	2,880,000	7.256	5,440,000	0.058	100,000	0.060
19/02/2025	0.059	13.800	40,000	8,220,000	20.711	40,000	0.059
18/02/2025	0.057	13.500	5,000,000	8,260,000	20.811			5,000,000	0.059
17/02/2025	0.059	13.800	400,000	3,260,000	8.214	200,000	0.059	200,000	0.061
14/02/2025	0.058	13.520	240,000	3,260,000	8.214			240,000	0.057
13/02/2025	0.056	13.220	140,000	3,020,000	7.609			140,000	0.063
12/02/2025	0.065	14.000	0	2,880,000	7.256
11/02/2025	0.060	13.260	0	2,880,000	7.256
10/02/2025	0.064	13.600	100,000	2,880,000	7.256			100,000	0.065
07/02/2025	0.066	13.720	80,000	2,780,000	7.004	40,000	0.066	40,000	0.066
06/02/2025	0.061	13.280	200,000	2,780,000	7.004	100,000	0.060	100,000	0.061
05/02/2025	0.061	13.100	0	2,780,000	7.004
04/02/2025	0.063	13.460	60,000	2,780,000	7.004	60,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.