28296 MB-CICC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28296 MB-CICC@EC2508A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.027	13.760	0	3,620,000	9.121
02/05/2025	0.027	13.520	0	3,620,000	9.121
30/04/2025	0.027	13.340	200,000	3,620,000	9.121			200,000	0.027
29/04/2025	0.028	13.380	0	3,420,000	8.617
28/04/2025	0.028	13.280	1,020,000	3,420,000	8.617	220,000	0.028	800,000	0.029
25/04/2025	0.033	13.960	700,000	2,840,000	7.155	700,000	0.034
24/04/2025	0.031	13.720	300,000	3,540,000	8.919			300,000	0.031
23/04/2025	0.033	13.840	0	3,240,000	8.163
22/04/2025	0.033	13.800	0	3,240,000	8.163
17/04/2025	0.033	13.400	620,000	3,240,000	8.163	620,000	0.033
16/04/2025	0.033	13.420	500,000	3,860,000	9.725			500,000	0.034
15/04/2025	0.036	13.800	0	3,360,000	8.466
14/04/2025	0.036	13.800	0	3,360,000	8.466
11/04/2025	0.035	13.440	0	3,360,000	8.466
10/04/2025	0.035	13.180	500,000	3,360,000	8.466	500,000	0.036
09/04/2025	0.032	12.840	0	3,860,000	9.725
08/04/2025	0.028	12.220	0	3,860,000	9.725
07/04/2025	0.028	11.780	840,000	3,860,000	9.725	340,000	0.030	500,000	0.030
03/04/2025	0.048	14.800	500,000	3,700,000	9.322			500,000	0.048
02/04/2025	0.050	15.080	500,000	3,200,000	8.062	500,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.